Цены размещения, накопленный купонный доход и доходности к погашению выпуска ОФЗ-н № 53006RMFS
Цены размещения, накопленный купонный доход и
доходности к погашению выпуска ОФЗ-н № 53006RMFS
Дата |
Цена размещения одной облигации, % от номинала |
Накопленный купонный доход, рублей |
Доходность к погашению, % годовых |
|
02.08.2023 |
- |
0,00 |
- |
|
01.08.2023 |
- |
28,41 |
- |
|
31.07.2023 |
- |
28,26 |
- |
|
30.07.2023 |
- |
28,10 |
- |
|
29.07.2023 |
- |
27,94 |
- |
|
28.07.2023 |
- |
27,79 |
- |
|
27.07.2023 |
- |
27,63 |
- |
|
26.07.2023 |
- |
27,47 |
- |
|
25.07.2023 |
- |
27,32 |
- |
|
24.07.2023 |
- |
27,16 |
- |
|
23.07.2023 |
- |
27,00 |
- |
|
22.07.2023 |
- |
26,84 |
- |
|
21.07.2023 |
- |
26,69 |
- |
|
20.07.2023 |
- |
26,53 |
- |
|
19.07.2023 |
- |
26,37 |
- |
|
18.07.2023 |
- |
26,22 |
- |
|
17.07.2023 |
- |
26,06 |
- |
|
16.07.2023 |
- |
25,90 |
- |
|
15.07.2023 |
- |
25,75 |
- |
|
14.07.2023 |
- |
25,59 |
- |
|
13.07.2023 |
- |
25,43 |
- |
|
12.07.2023 |
- |
25,27 |
- |
|
11.07.2023 |
- |
25,12 |
- |
|
10.07.2023 |
- |
24,96 |
- |
|
09.07.2023 |
- |
24,80 |
- |
|
08.07.2023 |
- |
24,65 |
- |
|
07.07.2023 |
- |
24,49 |
- |
|
06.07.2023 |
- |
24,33 |
- |
|
05.07.2023 |
- |
24,18 |
- |
|
04.07.2023 |
- |
24,02 |
- |
|
03.07.2023 |
- |
23,86 |
- |
|
02.07.2023 |
- |
23,70 |
- |
|
01.07.2023 |
- |
23,55 |
- |
|
30.06.2023 |
- |
23,39 |
- |
|
29.06.2023 |
- |
23,23 |
- |
|
28.06.2023 |
- |
23,08 |
- |
|
27.06.2023 |
- |
22,92 |
- |
|
26.06.2023 |
- |
22,76 |
- |
|
25.06.2023 |
- |
22,61 |
- |
|
24.06.2023 |
- |
22,45 |
- |
|
23.06.2023 |
- |
22,29 |
- |
|
22.06.2023 |
- |
22,14 |
- |
|
21.06.2023 |
- |
21,98 |
- |
|
20.06.2023 |
- |
21,82 |
- |
|
19.06.2023 |
- |
21,66 |
- |
|
18.06.2023 |
- |
21,51 |
- |
|
17.06.2023 |
- |
21,35 |
- |
|
16.06.2023 |
- |
21,19 |
- |
|
15.06.2023 |
- |
21,04 |
- |
|
14.06.2023 |
- |
20,88 |
- |
|
13.06.2023 |
- |
20,72 |
- |
|
12.06.2023 |
- |
20,57 |
- |
|
11.06.2023 |
- |
20,41 |
- |
|
10.06.2023 |
- |
20,25 |
- |
|
09.06.2023 |
- |
20,09 |
- |
|
08.06.2023 |
- |
19,94 |
- |
|
07.06.2023 |
- |
19,78 |
- |
|
06.06.2023 |
- |
19,62 |
- |
|
05.06.2023 |
- |
19,47 |
- |
|
04.06.2023 |
- |
19,31 |
- |
|
03.06.2023 |
- |
19,15 |
- |
|
02.06.2023 |
- |
19,00 |
- |
|
01.06.2023 |
- |
18,84 |
- |
|
31.05.2023 |
- |
18,68 |
- |
|
30.05.2023 |
- |
18,52 |
- |
|
29.05.2023 |
- |
18,37 |
- |
|
28.05.2023 |
- |
18,21 |
- |
|
27.05.2023 |
- |
18,05 |
- |
|
26.05.2023 |
- |
17,90 |
- |
|
25.05.2023 |
- |
17,74 |
- |
|
24.05.2023 |
- |
17,58 |
- |
|
23.05.2023 |
- |
17,43 |
- |
|
22.05.2023 |
- |
17,27 |
- |
|
21.05.2023 |
- |
17,11 |
- |
|
20.05.2023 |
- |
16,95 |
- |
|
19.05.2023 |
- |
16,80 |
- |
|
18.05.2023 |
- |
16,64 |
- |
|
17.05.2023 |
- |
16,48 |
- |
|
16.05.2023 |
- |
16,33 |
- |
|
15.05.2023 |
- |
16,17 |
- |
|
14.05.2023 |
- |
16,01 |
- |
|
13.05.2023 |
- |
15,86 |
- |
|
12.05.2023 |
- |
15,70 |
- |
|
11.05.2023 |
- |
15,54 |
- |
|
10.05.2023 |
- |
15,38 |
- |
|
09.05.2023 |
- |
15,23 |
- |
|
08.05.2023 |
- |
15,07 |
- |
|
07.05.2023 |
- |
14,91 |
- |
|
06.05.2023 |
- |
14,76 |
- |
|
05.05.2023 |
- |
14,60 |
- |
|
04.05.2023 |
- |
14,44 |
- |
|
03.05.2023 |
- |
14,29 |
- |
|
02.05.2023 |
- |
14,13 |
- |
|
01.05.2023 |
- |
13,97 |
- |
|
30.04.2023 |
- |
13,81 |
- |
|
29.04.2023 |
- |
13,66 |
- |
|
28.04.2023 |
- |
13,50 |
- |
|
27.04.2023 |
- |
13,34 |
- |
|
26.04.2023 |
- |
13,19 |
- |
|
25.04.2023 |
- |
13,03 |
- |
|
24.04.2023 |
- |
12,87 |
- |
|
23.04.2023 |
- |
12,72 |
- |
|
22.04.2023 |
- |
12,56 |
- |
|
21.04.2023 |
- |
12,40 |
- |
|
20.04.2023 |
- |
12,24 |
- |
|
19.04.2023 |
- |
12,09 |
- |
|
18.04.2023 |
- |
11,93 |
- |
|
17.04.2023 |
- |
11,77 |
- |
|
16.04.2023 |
- |
11,62 |
- |
|
15.04.2023 |
- |
11,46 |
- |
|
14.04.2023 |
- |
11,30 |
- |
|
13.04.2023 |
- |
11,15 |
- |
|
12.04.2023 |
- |
10,99 |
- |
|
11.04.2023 |
- |
10,83 |
- |
|
10.04.2023 |
- |
10,68 |
- |
|
09.04.2023 |
- |
10,52 |
- |
|
08.04.2023 |
- |
10,36 |
- |
|
07.04.2023 |
- |
10,20 |
- |
|
06.04.2023 |
- |
10,05 |
- |
|
05.04.2023 |
- |
9,89 |
- |
|
04.04.2023 |
- |
9,73 |
- |
|
03.04.2023 |
- |
9,58 |
- |
|
02.04.2023 |
- |
9,42 |
- |
|
01.04.2023 |
- |
9,26 |
- |
|
31.03.2023 |
- |
9,11 |
- |
|
30.03.2023 |
- |
8,95 |
- |
|
29.03.2023 |
- |
8,79 |
- |
|
28.03.2023 |
- |
8,63 |
- |
|
27.03.2023 |
- |
8,48 |
- |
|
26.03.2023 |
- |
8,32 |
- |
|
25.03.2023 |
- |
8,16 |
- |
|
24.03.2023 |
- |
8,01 |
- |
|
23.03.2023 |
- |
7,85 |
- |
|
22.03.2023 |
- |
7,69 |
- |
|
21.03.2023 |
- |
7,54 |
- |
|
20.03.2023 |
- |
7,38 |
- |
|
19.03.2023 |
- |
7,22 |
- |
|
18.03.2023 |
- |
7,06 |
- |
|
17.03.2023 |
- |
6,91 |
- |
|
16.03.2023 |
- |
6,75 |
- |
|
15.03.2023 |
- |
6,59 |
- |
|
14.03.2023 |
- |
6,44 |
- |
|
13.03.2023 |
- |
6,28 |
- |
|
12.03.2023 |
- |
6,12 |
- |
|
11.03.2023 |
- |
5,97 |
- |
|
10.03.2023 |
- |
5,81 |
- |
|
09.03.2023 |
- |
5,65 |
- |
|
08.03.2023 |
- |
5,49 |
- |
|
07.03.2023 |
- |
5,34 |
- |
|
06.03.2023 |
- |
5,18 |
- |
|
05.03.2023 |
- |
5,02 |
- |
|
04.03.2023 |
- |
4,87 |
- |
|
03.03.2023 |
- |
4,71 |
- |
|
02.03.2023 |
- |
4,55 |
- |
|
01.03.2023 |
- |
4,40 |
- |
|
28.02.2023 |
- |
4,24 |
- |
|
27.02.2023 |
- |
4,08 |
- |
|
26.02.2023 |
- |
3,92 |
- |
|
25.02.2023 |
- |
3,77 |
- |
|
24.02.2023 |
- |
3,61 |
- |
|
23.02.2023 |
- |
3,45 |
- |
|
22.02.2023 |
- |
3,30 |
- |
|
21.02.2023 |
- |
3,14 |
- |
|
20.02.2023 |
- |
2,98 |
- |
|
19.02.2023 |
- |
2,83 |
- |
|
18.02.2023 |
- |
2,67 |
- |
|
17.02.2023 |
- |
2,51 |
- |
|
16.02.2023 |
- |
2,35 |
- |
|
15.02.2023 |
- |
2,20 |
- |
|
14.02.2023 |
- |
2,04 |
- |
|
13.02.2023 |
- |
1,88 |
- |
|
12.02.2023 |
- |
1,73 |
- |
|
11.02.2023 |
- |
1,57 |
- |
|
10.02.2023 |
- |
1,41 |
- |
|
09.02.2023 |
- |
1,26 |
- |
|
08.02.2023 |
- |
1,10 |
- |
|
07.02.2023 |
- |
0,94 |
- |
|
06.02.2023 |
- |
0,78 |
- |
|
05.02.2023 |
- |
0,63 |
- |
|
04.02.2023 |
- |
0,47 |
- |
|
03.02.2023 |
- |
0,31 |
- |
|
02.02.2023 |
- |
0,16 |
- |
|
01.02.2023 |
- |
0,00 |
- |
|
31.01.2023 |
- |
26,28 |
- |
|
30.01.2023 |
- |
26,14 |
- |
|
29.01.2023 |
- |
25,99 |
- |
|
28.01.2023 |
- |
25,85 |
- |
|
27.01.2023 |
- |
25,70 |
- |
|
26.01.2023 |
- |
25,56 |
- |
|
25.01.2023 |
- |
25,41 |
- |
|
24.01.2023 |
- |
25,27 |
- |
|
23.01.2023 |
- |
25,12 |
- |
|
22.01.2023 |
- |
24,98 |
- |
|
21.01.2023 |
- |
24,83 |
- |
|
20.01.2023 |
- |
24,68 |
- |
|
19.01.2023 |
- |
24,54 |
- |
|
18.01.2023 |
- |
24,39 |
- |
|
17.01.2023 |
- |
24,25 |
- |
|
16.01.2023 |
- |
24,10 |
- |
|
15.01.2023 |
- |
23,96 |
- |
|
14.01.2023 |
- |
23,81 |
- |
|
13.01.2023 |
- |
23,67 |
- |
|
12.01.2023 |
- |
23,52 |
- |
|
11.01.2023 |
- |
23,38 |
- |
|
10.01.2023 |
- |
23,23 |
- |
|
09.01.2023 |
- |
23,09 |
- |
|
08.01.2023 |
- |
22,94 |
- |
|
07.01.2023 |
- |
22,80 |
- |
|
06.01.2023 |
- |
22,65 |
- |
|
05.01.2023 |
- |
22,51 |
- |
|
04.01.2023 |
- |
22,36 |
- |
|
03.01.2023 |
- |
22,22 |
- |
|
02.01.2023 |
- |
22,07 |
- |
|
01.01.2023 |
- |
21,93 |
- |
|
31.12.2022 |
- |
21,78 |
- |
|
30.12.2022 |
- |
21,64 |
- |
|
29.12.2022 |
- |
21,49 |
- |
|
28.12.2022 |
- |
21,35 |
- |
|
27.12.2022 |
- |
21,20 |
- |
|
26.12.2022 |
- |
21,05 |
- |
|
25.12.2022 |
- |
20,91 |
- |
|
24.12.2022 |
- |
20,76 |
- |
|
23.12.2022 |
- |
20,62 |
- |
|
22.12.2022 |
- |
20,47 |
- |
|
21.12.2022 |
- |
20,33 |
- |
|
20.12.2022 |
- |
20,18 |
- |
|
19.12.2022 |
- |
20,04 |
- |
|
18.12.2022 |
- |
19,89 |
- |
|
17.12.2022 |
- |
19,75 |
- |
|
16.12.2022 |
- |
19,60 |
- |
|
15.12.2022 |
- |
19,46 |
- |
|
14.12.2022 |
- |
19,31 |
- |
|
13.12.2022 |
- |
19,17 |
- |
|
12.12.2022 |
- |
19,02 |
- |
|
11.12.2022 |
- |
18,88 |
- |
|
10.12.2022 |
- |
18,73 |
- |
|
09.12.2022 |
- |
18,59 |
- |
|
08.12.2022 |
- |
18,44 |
- |
|
07.12.2022 |
- |
18,30 |
- |
|
06.12.2022 |
- |
18,15 |
- |
|
05.12.2022 |
- |
18,01 |
- |
|
04.12.2022 |
- |
17,86 |
- |
|
03.12.2022 |
- |
17,72 |
- |
|
02.12.2022 |
- |
17,57 |
- |
|
01.12.2022 |
- |
17,42 |
- |
|
30.11.2022 |
- |
17,28 |
- |
|
29.11.2022 |
- |
17,13 |
- |
|
28.11.2022 |
- |
16,99 |
- |
|
27.11.2022 |
- |
16,84 |
- |
|
26.11.2022 |
- |
16,70 |
- |
|
25.11.2022 |
- |
16,55 |
- |
|
24.11.2022 |
- |
16,41 |
- |
|
23.11.2022 |
- |
16,26 |
- |
|
22.11.2022 |
- |
16,12 |
- |
|
21.11.2022 |
- |
15,97 |
- |
|
20.11.2022 |
- |
15,83 |
- |
|
19.11.2022 |
- |
15,68 |
- |
|
18.11.2022 |
- |
15,54 |
- |
|
17.11.2022 |
- |
15,39 |
- |
|
16.11.2022 |
- |
15,25 |
- |
|
15.11.2022 |
- |
15,10 |
- |
|
14.11.2022 |
- |
14,96 |
- |
|
13.11.2022 |
- |
14,81 |
- |
|
12.11.2022 |
- |
14,67 |
- |
|
11.11.2022 |
- |
14,52 |
- |
|
10.11.2022 |
- |
14,38 |
- |
|
09.11.2022 |
- |
14,23 |
- |
|
08.11.2022 |
- |
14,08 |
- |
|
07.11.2022 |
- |
13,94 |
- |
|
06.11.2022 |
- |
13,79 |
- |
|
05.11.2022 |
- |
13,65 |
- |
|
04.11.2022 |
- |
13,50 |
- |
|
03.11.2022 |
- |
13,36 |
- |
|
02.11.2022 |
- |
13,21 |
- |
|
01.11.2022 |
- |
13,07 |
- |
|
31.10.2022 |
- |
12,92 |
- |
|
30.10.2022 |
- |
12,78 |
- |
|
29.10.2022 |
- |
12,63 |
- |
|
28.10.2022 |
- |
12,49 |
- |
|
27.10.2022 |
- |
12,34 |
- |
|
26.10.2022 |
- |
12,20 |
- |
|
25.10.2022 |
- |
12,05 |
- |
|
24.10.2022 |
- |
11,91 |
- |
|
23.10.2022 |
- |
11,76 |
- |
|
22.10.2022 |
- |
11,62 |
- |
|
21.10.2022 |
- |
11,47 |
- |
|
20.10.2022 |
- |
11,33 |
- |
|
19.10.2022 |
- |
11,18 |
- |
|
18.10.2022 |
- |
11,04 |
- |
|
17.10.2022 |
- |
10,89 |
- |
|
16.10.2022 |
- |
10,75 |
- |
|
15.10.2022 |
- |
10,60 |
- |
|
14.10.2022 |
- |
10,45 |
- |
|
13.10.2022 |
- |
10,31 |
- |
|
12.10.2022 |
- |
10,16 |
- |
|
11.10.2022 |
- |
10,02 |
- |
|
10.10.2022 |
- |
9,87 |
- |
|
09.10.2022 |
- |
9,73 |
- |
|
08.10.2022 |
- |
9,58 |
- |
|
07.10.2022 |
- |
9,44 |
- |
|
06.10.2022 |
- |
9,29 |
- |
|
05.10.2022 |
- |
9,15 |
- |
|
04.10.2022 |
- |
9,00 |
- |
|
03.10.2022 |
- |
8,86 |
- |
|
02.10.2022 |
- |
8,71 |
- |
|
01.10.2022 |
- |
8,57 |
- |
|
30.09.2022 |
- |
8,42 |
- |
|
29.09.2022 |
- |
8,28 |
- |
|
28.09.2022 |
- |
8,13 |
- |
|
27.09.2022 |
- |
7,99 |
- |
|
26.09.2022 |
- |
7,84 |
- |
|
25.09.2022 |
- |
7,70 |
- |
|
24.09.2022 |
- |
7,55 |
- |
|
23.09.2022 |
- |
7,41 |
- |
|
22.09.2022 |
- |
7,26 |
- |
|
21.09.2022 |
- |
7,12 |
- |
|
20.09.2022 |
- |
6,97 |
- |
|
19.09.2022 |
- |
6,82 |
- |
|
18.09.2022 |
- |
6,68 |
- |
|
17.09.2022 |
- |
6,53 |
- |
|
16.09.2022 |
- |
6,39 |
- |
|
15.09.2022 |
- |
6,24 |
- |
|
14.09.2022 |
- |
6,10 |
- |
|
13.09.2022 |
- |
5,95 |
- |
|
12.09.2022 |
- |
5,81 |
- |
|
11.09.2022 |
- |
5,66 |
- |
|
10.09.2022 |
- |
5,52 |
- |
|
09.09.2022 |
- |
5,37 |
- |
|
08.09.2022 |
- |
5,23 |
- |
|
07.09.2022 |
- |
5,08 |
- |
|
06.09.2022 |
- |
4,94 |
- |
|
05.09.2022 |
- |
4,79 |
- |
|
04.09.2022 |
- |
4,65 |
- |
|
03.09.2022 |
- |
4,50 |
- |
|
02.09.2022 |
- |
4,36 |
- |
|
01.09.2022 |
- |
4,21 |
- |
|
31.08.2022 |
- |
4,07 |
- |
|
30.08.2022 |
- |
3,92 |
- |
|
29.08.2022 |
- |
3,78 |
- |
|
28.08.2022 |
- |
3,63 |
- |
|
27.08.2022 |
- |
3,48 |
- |
|
26.08.2022 |
- |
3,34 |
- |
|
25.08.2022 |
- |
3,19 |
- |
|
24.08.2022 |
- |
3,05 |
- |
|
23.08.2022 |
- |
2,90 |
- |
|
22.08.2022 |
- |
2,76 |
- |
|
21.08.2022 |
- |
2,61 |
- |
|
20.08.2022 |
- |
2,47 |
- |
|
19.08.2022 |
- |
2,32 |
- |
|
18.08.2022 |
- |
2,18 |
- |
|
17.08.2022 |
- |
2,03 |
- |
|
16.08.2022 |
- |
1,89 |
- |
|
15.08.2022 |
- |
1,74 |
- |
|
14.08.2022 |
- |
1,60 |
- |
|
13.08.2022 |
- |
1,45 |
- |
|
12.08.2022 |
- |
1,31 |
- |
|
11.08.2022 |
- |
1,16 |
- |
|
10.08.2022 |
- |
1,02 |
- |
|
09.08.2022 |
- |
0,87 |
- |
|
08.08.2022 |
- |
0,73 |
- |
|
07.08.2022 |
- |
0,58 |
- |
|
06.08.2022 |
- |
0,44 |
- |
|
05.08.2022 |
- |
0,29 |
- |
|
04.08.2022 |
- |
0,15 |
- |
|
03.08.2022 |
- |
0,00 |
- |
|
02.08.2022 |
- |
24,79 |
- |
|
01.08.2022 |
- |
24,66 |
- |
|
31.07.2022 |
- |
24,52 |
- |
|
30.07.2022 |
- |
24,38 |
- |
|
29.07.2022 |
- |
24,25 |
- |
|
28.07.2022 |
- |
24,11 |
- |
|
27.07.2022 |
- |
23,97 |
- |
|
26.07.2022 |
- |
23,84 |
- |
|
25.07.2022 |
- |
23,70 |
- |
|
24.07.2022 |
- |
23,56 |
- |
|
23.07.2022 |
- |
23,42 |
- |
|
22.07.2022 |
- |
23,29 |
- |
|
21.07.2022 |
- |
23,15 |
- |
|
20.07.2022 |
- |
23,01 |
- |
|
19.07.2022 |
- |
22,88 |
- |
|
18.07.2022 |
- |
22,74 |
- |
|
17.07.2022 |
- |
22,60 |
- |
|
16.07.2022 |
- |
22,47 |
- |
|
15.07.2022 |
- |
22,33 |
- |
|
14.07.2022 |
- |
22,19 |
- |
|
13.07.2022 |
- |
22,05 |
- |
|
12.07.2022 |
- |
21,92 |
- |
|
11.07.2022 |
- |
21,78 |
- |
|
10.07.2022 |
- |
21,64 |
- |
|
09.07.2022 |
- |
21,51 |
- |
|
08.07.2022 |
- |
21,37 |
- |
|
07.07.2022 |
- |
21,23 |
- |
|
06.07.2022 |
- |
21,10 |
- |
|
05.07.2022 |
- |
20,96 |
- |
|
04.07.2022 |
- |
20,82 |
- |
|
03.07.2022 |
- |
20,68 |
- |
|
02.07.2022 |
- |
20,55 |
- |
|
01.07.2022 |
- |
20,41 |
- |
|
30.06.2022 |
- |
20,27 |
- |
|
29.06.2022 |
- |
20,14 |
- |
|
28.06.2022 |
- |
20,00 |
- |
|
27.06.2022 |
- |
19,86 |
- |
|
26.06.2022 |
- |
19,73 |
- |
|
25.06.2022 |
- |
19,59 |
- |
|
24.06.2022 |
- |
19,45 |
- |
|
23.06.2022 |
- |
19,32 |
- |
|
22.06.2022 |
- |
19,18 |
- |
|
21.06.2022 |
- |
19,04 |
- |
|
20.06.2022 |
- |
18,90 |
- |
|
19.06.2022 |
- |
18,77 |
- |
|
18.06.2022 |
- |
18,63 |
- |
|
17.06.2022 |
- |
18,49 |
- |
|
16.06.2022 |
- |
18,36 |
- |
|
15.06.2022 |
- |
18,22 |
- |
|
14.06.2022 |
- |
18,08 |
- |
|
13.06.2022 |
- |
17,95 |
- |
|
12.06.2022 |
- |
17,81 |
- |
|
11.06.2022 |
- |
17,67 |
- |
|
10.06.2022 |
- |
17,53 |
- |
|
09.06.2022 |
- |
17,40 |
- |
|
08.06.2022 |
- |
17,26 |
- |
|
07.06.2022 |
- |
17,12 |
- |
|
06.06.2022 |
- |
16,99 |
- |
|
05.06.2022 |
- |
16,85 |
- |
|
04.06.2022 |
- |
16,71 |
- |
|
03.06.2022 |
- |
16,58 |
- |
|
02.06.2022 |
- |
16,44 |
- |
|
01.06.2022 |
- |
16,30 |
- |
|
31.05.2022 |
- |
16,16 |
- |
|
30.05.2022 |
- |
16,03 |
- |
|
29.05.2022 |
- |
15,89 |
- |
|
28.05.2022 |
- |
15,75 |
- |
|
27.05.2022 |
- |
15,62 |
- |
|
26.05.2022 |
- |
15,48 |
- |
|
25.05.2022 |
- |
15,34 |
- |
|
24.05.2022 |
- |
15,21 |
- |
|
23.05.2022 |
- |
15,07 |
- |
|
22.05.2022 |
- |
14,93 |
- |
|
21.05.2022 |
- |
14,79 |
- |
|
20.05.2022 |
- |
14,66 |
- |
|
19.05.2022 |
- |
14,52 |
- |
|
18.05.2022 |
- |
14,38 |
- |
|
17.05.2022 |
- |
14,25 |
- |
|
16.05.2022 |
- |
14,11 |
- |
|
15.05.2022 |
- |
13,97 |
- |
|
14.05.2022 |
- |
13,84 |
- |
|
13.05.2022 |
- |
13,70 |
- |
|
12.05.2022 |
- |
13,56 |
- |
|
11.05.2022 |
- |
13,42 |
- |
|
10.05.2022 |
- |
13,29 |
- |
|
09.05.2022 |
- |
13,15 |
- |
|
08.05.2022 |
- |
13,01 |
- |
|
07.05.2022 |
- |
12,88 |
- |
|
06.05.2022 |
- |
12,74 |
- |
|
05.05.2022 |
- |
12,60 |
- |
|
04.05.2022 |
- |
12,47 |
- |
|
03.05.2022 |
- |
12,33 |
- |
|
02.05.2022 |
- |
12,19 |
- |
|
01.05.2022 |
- |
12,05 |
- |
|
30.04.2022 |
- |
11,92 |
- |
|
29.04.2022 |
- |
11,78 |
- |
|
28.04.2022 |
- |
11,64 |
- |
|
27.04.2022 |
- |
11,51 |
- |
|
26.04.2022 |
- |
11,37 |
- |
|
25.04.2022 |
- |
11,23 |
- |
|
24.04.2022 |
- |
11,10 |
- |
|
23.04.2022 |
- |
10,96 |
- |
|
22.04.2022 |
- |
10,82 |
- |
|
21.04.2022 |
- |
10,68 |
- |
|
20.04.2022 |
- |
10,55 |
- |
|
19.04.2022 |
- |
10,41 |
- |
|
18.04.2022 |
- |
10,27 |
- |
|
17.04.2022 |
- |
10,14 |
- |
|
16.04.2022 |
- |
10,00 |
- |
|
15.04.2022 |
- |
9,86 |
- |
|
14.04.2022 |
- |
9,73 |
- |
|
13.04.2022 |
- |
9,59 |
- |
|
12.04.2022 |
- |
9,45 |
- |
|
11.04.2022 |
- |
9,32 |
- |
|
10.04.2022 |
- |
9,18 |
- |
|
09.04.2022 |
- |
9,04 |
- |
|
08.04.2022 |
- |
8,90 |
- |
|
07.04.2022 |
- |
8,77 |
- |
|
06.04.2022 |
- |
8,63 |
- |
|
05.04.2022 |
- |
8,49 |
- |
|
04.04.2022 |
- |
8,36 |
- |
|
03.04.2022 |
- |
8,22 |
- |
|
02.04.2022 |
- |
8,08 |
- |
|
01.04.2022 |
- |
7,95 |
- |
|
31.03.2022 |
- |
7,81 |
- |
|
30.03.2022 |
- |
7,67 |
- |
|
29.03.2022 |
- |
7,53 |
- |
|
28.03.2022 |
- |
7,40 |
- |
|
27.03.2022 |
- |
7,26 |
- |
|
26.03.2022 |
- |
7,12 |
- |
|
25.03.2022 |
- |
6,99 |
- |
|
24.03.2022 |
- |
6,85 |
- |
|
23.03.2022 |
- |
6,71 |
- |
|
22.03.2022 |
- |
6,58 |
- |
|
21.03.2022 |
- |
6,44 |
- |
|
20.03.2022 |
- |
6,30 |
- |
|
19.03.2022 |
- |
6,16 |
- |
|
18.03.2022 |
- |
6,03 |
- |
|
17.03.2022 |
- |
5,89 |
- |
|
16.03.2022 |
- |
5,75 |
- |
|
15.03.2022 |
- |
5,62 |
- |
|
14.03.2022 |
- |
5,48 |
- |
|
13.03.2022 |
- |
5,34 |
- |
|
12.03.2022 |
- |
5,21 |
- |
|
11.03.2022 |
- |
5,07 |
- |
|
10.03.2022 |
- |
4,93 |
- |
|
09.03.2022 |
- |
4,79 |
- |
|
08.03.2022 |
- |
4,66 |
- |
|
07.03.2022 |
- |
4,52 |
- |
|
06.03.2022 |
- |
4,38 |
- |
|
05.03.2022 |
- |
4,25 |
- |
|
04.03.2022 |
- |
4,11 |
- |
|
03.03.2022 |
- |
3,97 |
- |
|
02.03.2022 |
- |
3,84 |
- |
|
01.03.2022 |
- |
3,70 |
- |
|
28.02.2022 |
- |
3,56 |
- |
|
27.02.2022 |
- |
3,42 |
- |
|
26.02.2022 |
- |
3,29 |
- |
|
25.02.2022 |
- |
3,15 |
- |
|
24.02.2022 |
- |
3,01 |
- |
|
23.02.2022 |
- |
2,88 |
- |
|
22.02.2022 |
- |
2,74 |
- |
|
21.02.2022 |
- |
2,60 |
- |
|
20.02.2022 |
- |
2,47 |
- |
|
19.02.2022 |
- |
2,33 |
- |
|
18.02.2022 |
- |
2,19 |
- |
|
17.02.2022 |
- |
2,05 |
- |
|
16.02.2022 |
- |
1,92 |
- |
|
15.02.2022 |
- |
1,78 |
- |
|
14.02.2022 |
- |
1,64 |
- |
|
13.02.2022 |
- |
1,51 |
- |
|
12.02.2022 |
- |
1,37 |
- |
|
11.02.2022 |
- |
1,23 |
- |
|
10.02.2022 |
- |
1,10 |
- |
|
09.02.2022 |
- |
0,96 |
- |
|
08.02.2022 |
- |
0,82 |
- |
|
07.02.2022 |
- |
0,68 |
- |
|
06.02.2022 |
- |
0,55 |
- |
|
05.02.2022 |
- |
0,41 |
- |
|
04.02.2022 |
- |
0,27 |
- |
|
03.02.2022 |
- |
0,14 |
- |
|
02.02.2022 |
- |
0,00 |
- |
|
01.02.2022 |
- |
23,31 |
- |
|
31.01.2022 |
- |
23,18 |
- |
|
30.01.2022 |
- |
23,05 |
- |
|
29.01.2022 |
- |
22,92 |
- |
|
28.01.2022 |
- |
22,79 |
- |
|
27.01.2022 |
- |
22,66 |
- |
|
26.01.2022 |
- |
22,53 |
- |
|
25.01.2022 |
- |
22,41 |
- |
|
24.01.2022 |
- |
22,28 |
- |
|
23.01.2022 |
- |
22,15 |
- |
|
22.01.2022 |
- |
22,02 |
- |
|
21.01.2022 |
- |
21,89 |
- |
|
20.01.2022 |
- |
21,76 |
- |
|
19.01.2022 |
- |
21,63 |
- |
|
18.01.2022 |
- |
21,50 |
- |
|
17.01.2022 |
- |
21,38 |
- |
|
16.01.2022 |
- |
21,25 |
- |
|
15.01.2022 |
- |
21,12 |
- |
|
14.01.2022 |
- |
20,99 |
- |
|
13.01.2022 |
- |
20,86 |
- |
|
12.01.2022 |
- |
20,73 |
- |
|
11.01.2022 |
- |
20,60 |
- |
|
10.01.2022 |
- |
20,47 |
- |
|
09.01.2022 |
- |
20,35 |
- |
|
08.01.2022 |
- |
20,22 |
- |
|
07.01.2022 |
- |
20,09 |
- |
|
06.01.2022 |
- |
19,96 |
- |
|
05.01.2022 |
- |
19,83 |
- |
|
04.01.2022 |
- |
19,70 |
- |
|
03.01.2022 |
- |
19,57 |
- |
|
02.01.2022 |
- |
19,44 |
- |
|
01.01.2022 |
- |
19,32 |
- |
|
31.12.2021 |
- |
19,19 |
- |
|
30.12.2021 |
- |
19,06 |
- |
|
29.12.2021 |
- |
18,93 |
- |
|
28.12.2021 |
- |
18,80 |
- |
|
27.12.2021 |
- |
18,67 |
- |
|
26.12.2021 |
- |
18,54 |
- |
|
25.12.2021 |
- |
18,41 |
- |
|
24.12.2021 |
- |
18,28 |
- |
|
23.12.2021 |
- |
18,16 |
- |
|
22.12.2021 |
- |
18,03 |
- |
|
21.12.2021 |
- |
17,90 |
- |
|
20.12.2021 |
- |
17,77 |
- |
|
19.12.2021 |
- |
17,64 |
- |
|
18.12.2021 |
- |
17,51 |
- |
|
17.12.2021 |
- |
17,38 |
- |
|
16.12.2021 |
- |
17,25 |
- |
|
15.12.2021 |
- |
17,13 |
- |
|
14.12.2021 |
- |
17,00 |
- |
|
13.12.2021 |
- |
16,87 |
- |
|
12.12.2021 |
- |
16,74 |
- |
|
11.12.2021 |
- |
16,61 |
- |
|
10.12.2021 |
- |
16,48 |
- |
|
09.12.2021 |
- |
16,35 |
- |
|
08.12.2021 |
- |
16,22 |
- |
|
07.12.2021 |
- |
16,10 |
- |
|
06.12.2021 |
- |
15,97 |
- |
|
05.12.2021 |
- |
15,84 |
- |
|
04.12.2021 |
- |
15,71 |
- |
|
03.12.2021 |
- |
15,58 |
- |
|
02.12.2021 |
- |
15,45 |
- |
|
01.12.2021 |
- |
15,32 |
- |
|
30.11.2021 |
- |
15,19 |
- |
|
29.11.2021 |
- |
15,07 |
- |
|
28.11.2021 |
- |
14,94 |
- |
|
27.11.2021 |
- |
14,81 |
- |
|
26.11.2021 |
- |
14,68 |
- |
|
25.11.2021 |
- |
14,55 |
- |
|
24.11.2021 |
- |
14,42 |
- |
|
23.11.2021 |
- |
14,29 |
- |
|
22.11.2021 |
- |
14,16 |
- |
|
21.11.2021 |
- |
14,04 |
- |
|
20.11.2021 |
- |
13,91 |
- |
|
19.11.2021 |
- |
13,78 |
- |
|
18.11.2021 |
- |
13,65 |
- |
|
17.11.2021 |
- |
13,52 |
- |
|
16.11.2021 |
- |
13,39 |
- |
|
15.11.2021 |
- |
13,26 |
- |
|
14.11.2021 |
- |
13,13 |
- |
|
13.11.2021 |
- |
13,01 |
- |
|
12.11.2021 |
- |
12,88 |
- |
|
11.11.2021 |
- |
12,75 |
- |
|
10.11.2021 |
- |
12,62 |
- |
|
09.11.2021 |
- |
12,49 |
- |
|
08.11.2021 |
- |
12,36 |
- |
|
07.11.2021 |
- |
12,23 |
- |
|
06.11.2021 |
- |
12,10 |
- |
|
05.11.2021 |
- |
11,98 |
- |
|
04.11.2021 |
- |
11,85 |
- |
|
03.11.2021 |
- |
11,72 |
- |
|
02.11.2021 |
- |
11,59 |
- |
|
01.11.2021 |
- |
11,46 |
- |
|
31.10.2021 |
- |
11,33 |
- |
|
30.10.2021 |
- |
11,20 |
- |
|
29.10.2021 |
- |
11,07 |
- |
|
28.10.2021 |
- |
10,95 |
- |
|
27.10.2021 |
- |
10,82 |
- |
|
26.10.2021 |
- |
10,69 |
- |
|
25.10.2021 |
- |
10,56 |
- |
|
24.10.2021 |
- |
10,43 |
- |
|
23.10.2021 |
- |
10,30 |
- |
|
22.10.2021 |
- |
10,17 |
- |
|
21.10.2021 |
- |
10,04 |
- |
|
20.10.2021 |
- |
9,92 |
- |
|
19.10.2021 |
- |
9,79 |
- |
|
18.10.2021 |
- |
9,66 |
- |
|
17.10.2021 |
- |
9,53 |
- |
|
16.10.2021 |
- |
9,40 |
- |
|
15.10.2021 |
- |
9,27 |
- |
|
14.10.2021 |
- |
9,14 |
- |
|
13.10.2021 |
- |
9,01 |
- |
|
12.10.2021 |
- |
8,88 |
- |
|
11.10.2021 |
- |
8,76 |
- |
|
10.10.2021 |
- |
8,63 |
- |
|
09.10.2021 |
- |
8,50 |
- |
|
08.10.2021 |
- |
8,37 |
- |
|
07.10.2021 |
- |
8,24 |
- |
|
06.10.2021 |
- |
8,11 |
- |
|
05.10.2021 |
- |
7,98 |
- |
|
04.10.2021 |
- |
7,85 |
- |
|
03.10.2021 |
- |
7,73 |
- |
|
02.10.2021 |
- |
7,60 |
- |
|
01.10.2021 |
- |
7,47 |
- |
|
30.09.2021 |
- |
7,34 |
- |
|
29.09.2021 |
- |
7,21 |
- |
|
28.09.2021 |
- |
7,08 |
- |
|
27.09.2021 |
- |
6,95 |
- |
|
26.09.2021 |
- |
6,82 |
- |
|
25.09.2021 |
- |
6,70 |
- |
|
24.09.2021 |
- |
6,57 |
- |
|
23.09.2021 |
- |
6,44 |
- |
|
22.09.2021 |
- |
6,31 |
- |
|
21.09.2021 |
- |
6,18 |
- |
|
20.09.2021 |
- |
6,05 |
- |
|
19.09.2021 |
- |
5,92 |
- |
|
18.09.2021 |
- |
5,79 |
- |
|
17.09.2021 |
- |
5,67 |
- |
|
16.09.2021 |
- |
5,54 |
- |
|
15.09.2021 |
- |
5,41 |
- |
|
14.09.2021 |
- |
5,28 |
- |
|
13.09.2021 |
- |
5,15 |
- |
|
12.09.2021 |
- |
5,02 |
- |
|
11.09.2021 |
- |
4,89 |
- |
|
10.09.2021 |
- |
4,76 |
- |
|
09.09.2021 |
- |
4,64 |
- |
|
08.09.2021 |
- |
4,51 |
- |
|
07.09.2021 |
- |
4,38 |
- |
|
06.09.2021 |
- |
4,25 |
- |
|
05.09.2021 |
- |
4,12 |
- |
|
04.09.2021 |
- |
3,99 |
- |
|
03.09.2021 |
- |
3,86 |
- |
|
02.09.2021 |
- |
3,73 |
- |
|
01.09.2021 |
- |
3,61 |
- |
|
31.08.2021 |
- |
3,48 |
- |
|
30.08.2021 |
- |
3,35 |
- |
|
29.08.2021 |
- |
3,22 |
- |
|
28.08.2021 |
- |
3,09 |
- |
|
27.08.2021 |
- |
2,96 |
- |
|
26.08.2021 |
- |
2,83 |
- |
|
25.08.2021 |
- |
2,70 |
- |
|
24.08.2021 |
- |
2,58 |
- |
|
23.08.2021 |
- |
2,45 |
- |
|
22.08.2021 |
- |
2,32 |
- |
|
21.08.2021 |
- |
2,19 |
- |
|
20.08.2021 |
- |
2,06 |
- |
|
19.08.2021 |
- |
1,93 |
- |
|
18.08.2021 |
- |
1,80 |
- |
|
17.08.2021 |
- |
1,67 |
- |
|
16.08.2021 |
- |
1,55 |
- |
|
15.08.2021 |
- |
1,42 |
- |
|
14.08.2021 |
- |
1,29 |
- |
|
13.08.2021 |
- |
1,16 |
- |
|
12.08.2021 |
- |
1,03 |
- |
|
11.08.2021 |
- |
0,90 |
- |
|
10.08.2021 |
- |
0,77 |
- |
|
09.08.2021 |
- |
0,64 |
- |
|
08.08.2021 |
- |
0,52 |
- |
|
07.08.2021 |
- |
0,39 |
- |
|
06.08.2021 |
- |
0,26 |
- |
|
05.08.2021 |
- |
0,13 |
- |
|
04.08.2021 |
- |
0,00 |
- |
|
03.08.2021 |
- |
21,82 |
- |
|
02.08.2021 |
- |
21,70 |
- |
|
01.08.2021 |
- |
21,58 |
- |
|
31.07.2021 |
- |
21,46 |
- |
|
30.07.2021 |
- |
21,34 |
- |
|
29.07.2021 |
- |
21,22 |
- |
|
28.07.2021 |
- |
21,10 |
- |
|
27.07.2021 |
- |
20,98 |
- |
|
26.07.2021 |
- |
20,85 |
- |
|
25.07.2021 |
- |
20,73 |
- |
|
24.07.2021 |
- |
20,61 |
- |
|
23.07.2021 |
- |
20,49 |
- |
|
22.07.2021 |
- |
20,37 |
- |
|
21.07.2021 |
- |
20,25 |
- |
|
20.07.2021 |
- |
20,13 |
- |
|
19.07.2021 |
- |
20,01 |
- |
|
18.07.2021 |
- |
19,89 |
- |
|
17.07.2021 |
- |
19,77 |
- |
|
16.07.2021 |
- |
19,65 |
- |
|
15.07.2021 |
- |
19,53 |
- |
|
14.07.2021 |
- |
19,41 |
- |
|
13.07.2021 |
- |
19,29 |
- |
|
12.07.2021 |
- |
19,17 |
- |
|
11.07.2021 |
- |
19,05 |
- |
|
10.07.2021 |
- |
18,93 |
- |
|
09.07.2021 |
- |
18,81 |
- |
|
08.07.2021 |
- |
18,68 |
- |
|
07.07.2021 |
- |
18,56 |
- |
|
06.07.2021 |
- |
18,44 |
- |
|
05.07.2021 |
- |
18,32 |
- |
|
04.07.2021 |
- |
18,20 |
- |
|
03.07.2021 |
- |
18,08 |
- |
|
02.07.2021 |
- |
17,96 |
- |
|
01.07.2021 |
- |
17,84 |
- |
|
30.06.2021 |
- |
17,72 |
- |
|
29.06.2021 |
- |
17,60 |
- |
|
28.06.2021 |
- |
17,48 |
- |
|
27.06.2021 |
- |
17,36 |
- |
|
26.06.2021 |
- |
17,24 |
- |
|
25.06.2021 |
- |
17,12 |
- |
|
24.06.2021 |
- |
17,00 |
- |
|
23.06.2021 |
- |
16,88 |
- |
|
22.06.2021 |
- |
16,76 |
- |
|
21.06.2021 |
- |
16,64 |
- |
|
20.06.2021 |
- |
16,52 |
- |
|
19.06.2021 |
- |
16,39 |
- |
|
18.06.2021 |
- |
16,27 |
- |
|
17.06.2021 |
- |
16,15 |
- |
|
16.06.2021 |
- |
16,03 |
- |
|
15.06.2021 |
- |
15,91 |
- |
|
14.06.2021 |
- |
15,79 |
- |
|
13.06.2021 |
- |
15,67 |
- |
|
12.06.2021 |
- |
15,55 |
- |
|
11.06.2021 |
- |
15,43 |
- |
|
10.06.2021 |
- |
15,31 |
- |
|
09.06.2021 |
- |
15,19 |
- |
|
08.06.2021 |
- |
15,07 |
- |
|
07.06.2021 |
- |
14,95 |
- |
|
06.06.2021 |
- |
14,83 |
- |
|
05.06.2021 |
- |
14,71 |
- |
|
04.06.2021 |
- |
14,59 |
- |
|
03.06.2021 |
- |
14,47 |
- |
|
02.06.2021 |
- |
14,35 |
- |
|
01.06.2021 |
- |
14,22 |
- |
|
31.05.2021 |
- |
14,10 |
- |
|
30.05.2021 |
- |
13,98 |
- |
|
29.05.2021 |
- |
13,86 |
- |
|
28.05.2021 |
- |
13,74 |
- |
|
27.05.2021 |
- |
13,62 |
- |
|
26.05.2021 |
- |
13,50 |
- |
|
25.05.2021 |
- |
13,38 |
- |
|
24.05.2021 |
- |
13,26 |
- |
|
23.05.2021 |
- |
13,14 |
- |
|
22.05.2021 |
- |
13,02 |
- |
|
21.05.2021 |
- |
12,90 |
- |
|
20.05.2021 |
- |
12,78 |
- |
|
19.05.2021 |
- |
12,66 |
- |
|
18.05.2021 |
- |
12,54 |
- |
|
17.05.2021 |
- |
12,42 |
- |
|
16.05.2021 |
- |
12,30 |
- |
|
15.05.2021 |
- |
12,18 |
- |
|
14.05.2021 |
- |
12,05 |
- |
|
13.05.2021 |
- |
11,93 |
- |
|
12.05.2021 |
- |
11,81 |
- |
|
11.05.2021 |
- |
11,69 |
- |
|
10.05.2021 |
- |
11,57 |
- |
|
09.05.2021 |
- |
11,45 |
- |
|
08.05.2021 |
- |
11,33 |
- |
|
07.05.2021 |
- |
11,21 |
- |
|
06.05.2021 |
- |
11,09 |
- |
|
05.05.2021 |
- |
10,97 |
- |
|
04.05.2021 |
- |
10,85 |
- |
|
03.05.2021 |
- |
10,73 |
- |
|
02.05.2021 |
- |
10,61 |
- |
|
01.05.2021 |
- |
10,49 |
- |
|
30.04.2021 |
- |
10,37 |
- |
|
29.04.2021 |
- |
10,25 |
- |
|
28.04.2021 |
- |
10,13 |
- |
|
27.04.2021 |
- |
10,01 |
- |
|
26.04.2021 |
- |
9,88 |
- |
|
25.04.2021 |
- |
9,76 |
- |
|
24.04.2021 |
- |
9,64 |
- |
|
23.04.2021 |
- |
9,52 |
- |
|
22.04.2021 |
- |
9,40 |
- |
|
21.04.2021 |
- |
9,28 |
- |
|
20.04.2021 |
- |
9,16 |
- |
|
19.04.2021 |
- |
9,04 |
- |
|
18.04.2021 |
- |
8,92 |
- |
|
17.04.2021 |
- |
8,80 |
- |
|
16.04.2021 |
- |
8,68 |
- |
|
15.04.2021 |
- |
8,56 |
- |
|
14.04.2021 |
- |
8,44 |
- |
|
13.04.2021 |
- |
8,32 |
- |
|
12.04.2021 |
- |
8,20 |
- |
|
11.04.2021 |
- |
8,08 |
- |
|
10.04.2021 |
- |
7,96 |
- |
|
09.04.2021 |
- |
7,84 |
- |
|
08.04.2021 |
- |
7,72 |
- |
|
07.04.2021 |
- |
7,59 |
- |
|
06.04.2021 |
- |
7,47 |
- |
|
05.04.2021 |
- |
7,35 |
- |
|
04.04.2021 |
- |
7,23 |
- |
|
03.04.2021 |
- |
7,11 |
- |
|
02.04.2021 |
- |
6,99 |
- |
|
01.04.2021 |
- |
6,87 |
- |
|
31.03.2021 |
- |
6,75 |
- |
|
30.03.2021 |
- |
6,63 |
- |
|
29.03.2021 |
- |
6,51 |
- |
|
28.03.2021 |
- |
6,39 |
- |
|
27.03.2021 |
- |
6,27 |
- |
|
26.03.2021 |
- |
6,15 |
- |
|
25.03.2021 |
- |
6,03 |
- |
|
24.03.2021 |
- |
5,91 |
- |
|
23.03.2021 |
- |
5,79 |
- |
|
22.03.2021 |
- |
5,67 |
- |
|
21.03.2021 |
- |
5,55 |
- |
|
20.03.2021 |
- |
5,42 |
- |
|
19.03.2021 |
- |
5,30 |
- |
|
18.03.2021 |
- |
5,18 |
- |
|
17.03.2021 |
- |
5,06 |
- |
|
16.03.2021 |
- |
4,94 |
- |
|
15.03.2021 |
- |
4,82 |
- |
|
14.03.2021 |
- |
4,70 |
- |
|
13.03.2021 |
- |
4,58 |
- |
|
12.03.2021 |
- |
4,46 |
- |
|
11.03.2021 |
- |
4,34 |
- |
|
10.03.2021 |
- |
4,22 |
- |
|
09.03.2021 |
- |
4,10 |
- |
|
08.03.2021 |
- |
3,98 |
- |
|
07.03.2021 |
- |
3,86 |
- |
|
06.03.2021 |
- |
3,74 |
- |
|
05.03.2021 |
- |
3,62 |
- |
|
04.03.2021 |
- |
3,50 |
- |
|
03.03.2021 |
- |
3,38 |
- |
|
02.03.2021 |
- |
3,25 |
- |
|
01.03.2021 |
- |
3,13 |
- |
|
28.02.2021 |
- |
3,01 |
- |
|
27.02.2021 |
- |
2,89 |
- |
|
26.02.2021 |
- |
2,77 |
- |
|
25.02.2021 |
- |
2,65 |
- |
|
24.02.2021 |
- |
2,53 |
- |
|
23.02.2021 |
- |
2,41 |
- |
|
22.02.2021 |
- |
2,29 |
- |
|
21.02.2021 |
- |
2,17 |
- |
|
20.02.2021 |
- |
2,05 |
- |
|
19.02.2021 |
- |
1,93 |
- |
|
18.02.2021 |
- |
1,81 |
- |
|
17.02.2021 |
- |
1,69 |
- |
|
16.02.2021 |
- |
1,57 |
- |
|
15.02.2021 |
- |
1,45 |
- |
|
14.02.2021 |
- |
1,33 |
- |
|
13.02.2021 |
- |
1,21 |
- |
|
12.02.2021 |
- |
1,08 |
- |
|
11.02.2021 |
- |
0,96 |
- |
|
10.02.2021 |
- |
0,84 |
- |
|
09.02.2021 |
- |
0,72 |
- |
|
08.02.2021 |
- |
0,60 |
- |
|
07.02.2021 |
- |
0,48 |
- |
|
06.02.2021 |
- |
0,36 |
- |
|
05.02.2021 |
- |
0,24 |
- |
|
04.02.2021 |
- |
0,12 |
- |
|
03.02.2021 |
- |
0,00 |
- |
|
02.02.2021 |
- |
22,58 |
- |
|
01.02.2021 |
- |
22,47 |
- |
|
31.01.2021 |
- |
22,35 |
- |
|
30.01.2021 |
- |
22,24 |
- |
|
29.01.2021 |
- |
22,13 |
- |
|
28.01.2021 |
- |
22,02 |
- |
|
27.01.2021 |
- |
21,90 |
- |
|
26.01.2021 |
- |
21,79 |
- |
|
25.01.2021 |
- |
21,68 |
- |
|
24.01.2021 |
- |
21,57 |
- |
|
23.01.2021 |
- |
21,45 |
- |
|
22.01.2021 |
98,4160% |
21,34 |
5,76% |
|
21.01.2021 |
98,4160% |
21,23 |
5,76% |
|
20.01.2021 |
98,4160% |
21,12 |
5,75% |
|
19.01.2021 |
98,4160% |
21,01 |
5,75% |
|
18.01.2021 |
98,4160% |
20,89 |
5,75% |
|
15.01.2021 |
98,3400% |
20,56 |
5,78% |
|
14.01.2021 |
98,3400% |
20,44 |
5,78% |
|
13.01.2021 |
98,3400% |
20,33 |
5,77% |
|
12.01.2021 |
98,3400% |
20,22 |
5,77% |
|
11.01.2021 |
98,3400% |
20,11 |
5,77% |
|
25.12.2020 |
98,5080% |
18,20 |
5,67% |
|
24.12.2020 |
98,5080% |
18,08 |
5,67% |
|
23.12.2020 |
98,5080% |
17,97 |
5,66% |
|
22.12.2020 |
98,5080% |
17,86 |
5,66% |
|
21.12.2020 |
98,5080% |
17,75 |
5,66% |
|
18.12.2020 |
98,5280% |
17,41 |
5,65% |
|
17.12.2020 |
98,5280% |
17,30 |
5,64% |
|
16.12.2020 |
98,5280% |
17,19 |
5,64% |
|
15.12.2020 |
98,5280% |
17,07 |
5,64% |
|
14.12.2020 |
98,5280% |
16,96 |
5,64% |
|
11.12.2020 |
98,5240% |
16,62 |
5,64% |
|
10.12.2020 |
98,5240% |
16,51 |
5,64% |
|
09.12.2020 |
98,5240% |
16,40 |
5,63% |
|
08.12.2020 |
98,5240% |
16,29 |
5,63% |
|
07.12.2020 |
98,5240% |
16,18 |
5,63% |
|
04.12.2020 |
98,6170% |
15,84 |
5,59% |
|
03.12.2020 |
98,6170% |
15,73 |
5,58% |
|
02.12.2020 |
98,6170% |
15,61 |
5,58% |
|
01.12.2020 |
98,6170% |
15,50 |
5,58% |
|
30.11.2020 |
98,6170% |
15,39 |
5,58% |
|
27.11.2020 |
98,5440% |
15,05 |
5,61% |
|
26.11.2020 |
98,5440% |
14,94 |
5,60% |
|
25.11.2020 |
98,5440% |
14,83 |
5,60% |
|
24.11.2020 |
98,5440% |
14,72 |
5,60% |
|
23.11.2020 |
98,5440% |
14,60 |
5,60% |
|
20.11.2020 |
98,5170% |
14,27 |
5,61% |
|
19.11.2020 |
98,5170% |
14,15 |
5,61% |
|
18.11.2020 |
98,5170% |
14,04 |
5,60% |
|
17.11.2020 |
98,5170% |
13,93 |
5,60% |
|
16.11.2020 |
98,5170% |
13,82 |
5,60% |
|
13.11.2020 |
98,3230% |
13,48 |
5,68% |
|
12.11.2020 |
98,3230% |
13,37 |
5,67% |
|
11.11.2020 |
98,3230% |
13,25 |
5,67% |
|
10.11.2020 |
98,3230% |
13,14 |
5,67% |
|
09.11.2020 |
98,3230% |
13,03 |
5,67% |
|
06.11.2020 |
98,2960% |
12,69 |
5,68% |
|
05.11.2020 |
98,2960% |
12,58 |
5,67% |
|
03.11.2020 |
98,2960% |
12,36 |
5,67% |
|
02.11.2020 |
98,2960% |
12,24 |
5,67% |
|
30.10.2020 |
98,2940% |
11,91 |
5,67% |
|
29.10.2020 |
98,2940% |
11,79 |
5,66% |
|
28.10.2020 |
98,2940% |
11,68 |
5,66% |
|
27.10.2020 |
98,2940% |
11,57 |
5,66% |
|
26.10.2020 |
98,2940% |
11,46 |
5,66% |
|
23.10.2020 |
98,1690% |
11,12 |
5,71% |
|
22.10.2020 |
98,1690% |
11,01 |
5,70% |
|
21.10.2020 |
98,1690% |
10,90 |
5,70% |
|
20.10.2020 |
98,1690% |
10,78 |
5,70% |
|
19.10.2020 |
98,1690% |
10,67 |
5,70% |
|
16.10.2020 |
97,9450% |
10,33 |
5,79% |
|
15.10.2020 |
97,9450% |
10,22 |
5,78% |
|
14.10.2020 |
97,9450% |
10,11 |
5,78% |
|
13.10.2020 |
97,9450% |
10,00 |
5,78% |
|
12.10.2020 |
97,9450% |
9,88 |
5,78% |
|
09.10.2020 |
97,9160% |
9,55 |
5,79% |
|
08.10.2020 |
97,9160% |
9,44 |
5,78% |
|
07.10.2020 |
97,9160% |
9,32 |
5,78% |
|
06.10.2020 |
97,9160% |
9,21 |
5,78% |
|
05.10.2020 |
97,9160% |
9,10 |
5,78% |
|
02.10.2020 |
98,1900% |
8,76 |
5,67% |
|
01.10.2020 |
98,1900% |
8,65 |
5,66% |
|
30.09.2020 |
98,1900% |
8,54 |
5,66% |
|
29.09.2020 |
98,1900% |
8,42 |
5,66% |
|
28.09.2020 |
98,1900% |
8,31 |
5,66% |
|
25.09.2020 |
98,1880% |
7,98 |
5,66% |
|
24.09.2020 |
98,1880% |
7,86 |
5,65% |
|
23.09.2020 |
98,1880% |
7,75 |
5,65% |
|
22.09.2020 |
98,1880% |
7,64 |
5,65% |
|
21.09.2020 |
98,1880% |
7,53 |
5,65% |
|
18.09.2020 |
98,1630% |
7,19 |
5,66% |
|
17.09.2020 |
98,1630% |
7,08 |
5,65% |
|
16.09.2020 |
98,1630% |
6,96 |
5,65% |
|
15.09.2020 |
98,1630% |
6,85 |
5,65% |
|
14.09.2020 |
98,1630% |
6,74 |
5,65% |
|
11.09.2020 |
98,1890% |
6,40 |
5,64% |
|
10.09.2020 |
98,1890% |
6,29 |
5,63% |
|
09.09.2020 |
98,1890% |
6,18 |
5,63% |
|
08.09.2020 |
98,1890% |
6,07 |
5,63% |
|
07.09.2020 |
98,1890% |
5,95 |
5,63% |
|
04.09.2020 |
98,2410% |
5,62 |
5,60% |
|
03.09.2020 |
98,2410% |
5,50 |
5,60% |
|
02.09.2020 |
98,2410% |
5,39 |
5,60% |
|
01.09.2020 |
98,2410% |
5,28 |
5,60% |
|
31.08.2020 |
98,2410% |
5,17 |
5,60% |
|
28.08.2020 |
98,2430% |
4,83 |
5,60% |
|
27.08.2020 |
98,2430% |
4,72 |
5,59% |
|
26.08.2020 |
98,2430% |
4,61 |
5,59% |
|
25.08.2020 |
98,2430% |
4,49 |
5,59% |
|
24.08.2020 |
98,2430% |
4,38 |
5,59% |
|
21.08.2020 |
98,4540% |
4,04 |
5,5% |
|
20.08.2020 |
98,4540% |
3,93 |
5,5% |
|
19.08.2020 |
98,4540% |
3,82 |
5,5% |
|
18.08.2020 |
98,4540% |
3,71 |
5,5% |
|
17.08.2020 |
98,4540% |
3,59 |
5,5% |
|
14.08.2020 |
98,4830% |
3,26 |
5,48% |
|
13.08.2020 |
98,4830% |
3,15 |
5,48% |
|
12.08.2020 |
98,4830% |
3,03 |
5,48% |
|
11.08.2020 |
98,4830% |
2,92 |
5,48% |
|
10.08.2020 |
98,4830% |
2,81 |
5,48% |
|
07.08.2020 |
98,3550% |
2,47 |
5,52% |
|
06.08.2020 |
98,3550% |
2,36 |
5,52% |
|
05.08.2020 |
98,3550% |
2,25 |
5,52% |
|
04.08.2020 |
98,3550% |
2,13 |
5,52% |
|
03.08.2020 |
98,3550% |
2,02 |
5,52% |
|
31.07.2020 |
98,5980% |
1,68 |
5,42% |
|
30.07.2020 |
98,5980% |
1,57 |
5,42% |
|
29.07.2020 |
98,5980% |
1,46 |
5,42% |
|
28.07.2020 |
98,5980% |
1,35 |
5,42% |
|
27.07.2020 |
98,5980% |
1,24 |
5,42% |
|
24.07.2020 |
98,3890% |
0,90 |
5,49% |
|
23.07.2020 |
98,3890% |
0,79 |
5,49% |
|
22.07.2020 |
98,3890% |
0,67 |
5,49% |
|
21.07.2020 |
98,3890% |
0,56 |
5,49% |
|
20.07.2020 |
98,3890% |
0,45 |
5,49% |
|
17.07.2020 |
98,0000% |
0,11 |
5,63% |
|
16.07.2020 |
98,0000% |
0,00 |
5,63% |
|
Все материалы сайта доступны по лицензии: Creative Commons «Attribution» 4.0 Всемирная