Цены размещения, накопленный купонный доход и доходности к погашению выпуска ОФЗ-н № 53008RMFS
Цены размещения, накопленный купонный доход и
доходности к погашению выпуска ОФЗ-н № 53008RMFS
Дата |
Цена размещения одной облигации, % от номинала |
Накопленный купонный доход, рублей |
Доходность к погашению, % годовых |
|
14.08.2024 |
- |
0,00 |
- |
|
13.08.2024 |
- |
43,99 |
- |
|
12.08.2024 |
- |
43,74 |
- |
|
11.08.2024 |
- |
43,50 |
- |
|
10.08.2024 |
- |
43,26 |
- |
|
09.08.2024 |
- |
43,01 |
- |
|
08.08.2024 |
- |
42,77 |
- |
|
07.08.2024 |
- |
42,53 |
- |
|
06.08.2024 |
- |
42,28 |
- |
|
05.08.2024 |
- |
42,04 |
- |
|
04.08.2024 |
- |
41,80 |
- |
|
03.08.2024 |
- |
41,56 |
- |
|
02.08.2024 |
- |
41,31 |
- |
|
01.08.2024 |
- |
41,07 |
- |
|
31.07.2024 |
- |
40,83 |
- |
|
30.07.2024 |
- |
40,58 |
- |
|
29.07.2024 |
- |
40,34 |
- |
|
28.07.2024 |
- |
40,10 |
- |
|
27.07.2024 |
- |
39,85 |
- |
|
26.07.2024 |
- |
39,61 |
- |
|
25.07.2024 |
- |
39,37 |
- |
|
24.07.2024 |
- |
39,13 |
- |
|
23.07.2024 |
- |
38,88 |
- |
|
22.07.2024 |
- |
38,64 |
- |
|
21.07.2024 |
- |
38,40 |
- |
|
20.07.2024 |
- |
38,15 |
- |
|
19.07.2024 |
- |
37,91 |
- |
|
18.07.2024 |
- |
37,67 |
- |
|
17.07.2024 |
- |
37,42 |
- |
|
16.07.2024 |
- |
37,18 |
- |
|
15.07.2024 |
- |
36,94 |
- |
|
14.07.2024 |
- |
36,70 |
- |
|
13.07.2024 |
- |
36,45 |
- |
|
12.07.2024 |
- |
36,21 |
- |
|
11.07.2024 |
- |
35,97 |
- |
|
10.07.2024 |
- |
35,72 |
- |
|
09.07.2024 |
- |
35,48 |
- |
|
08.07.2024 |
- |
35,24 |
- |
|
07.07.2024 |
- |
34,99 |
- |
|
06.07.2024 |
- |
34,75 |
- |
|
05.07.2024 |
- |
34,51 |
- |
|
04.07.2024 |
- |
34,26 |
- |
|
03.07.2024 |
- |
34,02 |
- |
|
02.07.2024 |
- |
33,78 |
- |
|
01.07.2024 |
- |
33,54 |
- |
|
30.06.2024 |
- |
33,29 |
- |
|
29.06.2024 |
- |
33,05 |
- |
|
28.06.2024 |
- |
32,81 |
- |
|
27.06.2024 |
- |
32,56 |
- |
|
26.06.2024 |
- |
32,32 |
- |
|
25.06.2024 |
- |
32,08 |
- |
|
24.06.2024 |
- |
31,83 |
- |
|
23.06.2024 |
- |
31,59 |
- |
|
22.06.2024 |
- |
31,35 |
- |
|
21.06.2024 |
- |
31,11 |
- |
|
20.06.2024 |
- |
30,86 |
- |
|
19.06.2024 |
- |
30,62 |
- |
|
18.06.2024 |
- |
30,38 |
- |
|
17.06.2024 |
- |
30,13 |
- |
|
16.06.2024 |
- |
29,89 |
- |
|
15.06.2024 |
- |
29,65 |
- |
|
14.06.2024 |
- |
29,40 |
- |
|
13.06.2024 |
- |
29,16 |
- |
|
12.06.2024 |
- |
28,92 |
- |
|
11.06.2024 |
- |
28,68 |
- |
|
10.06.2024 |
- |
28,43 |
- |
|
09.06.2024 |
- |
28,19 |
- |
|
08.06.2024 |
- |
27,95 |
- |
|
07.06.2024 |
- |
27,70 |
- |
|
06.06.2024 |
- |
27,46 |
- |
|
05.06.2024 |
- |
27,22 |
- |
|
04.06.2024 |
- |
26,97 |
- |
|
03.06.2024 |
- |
26,73 |
- |
|
02.06.2024 |
- |
26,49 |
- |
|
01.06.2024 |
- |
26,25 |
- |
|
31.05.2024 |
- |
26,00 |
- |
|
30.05.2024 |
- |
25,76 |
- |
|
29.05.2024 |
- |
25,52 |
- |
|
28.05.2024 |
- |
25,27 |
- |
|
27.05.2024 |
- |
25,03 |
- |
|
26.05.2024 |
- |
24,79 |
- |
|
25.05.2024 |
- |
24,54 |
- |
|
24.05.2024 |
- |
24,30 |
- |
|
23.05.2024 |
- |
24,06 |
- |
|
22.05.2024 |
- |
23,82 |
- |
|
21.05.2024 |
- |
23,57 |
- |
|
20.05.2024 |
- |
23,33 |
- |
|
19.05.2024 |
- |
23,09 |
- |
|
18.05.2024 |
- |
22,84 |
- |
|
17.05.2024 |
- |
22,60 |
- |
|
16.05.2024 |
- |
22,36 |
- |
|
15.05.2024 |
- |
22,11 |
- |
|
14.05.2024 |
- |
21,87 |
- |
|
13.05.2024 |
- |
21,63 |
- |
|
12.05.2024 |
- |
21,39 |
- |
|
11.05.2024 |
- |
21,14 |
- |
|
10.05.2024 |
- |
20,90 |
- |
|
09.05.2024 |
- |
20,66 |
- |
|
08.05.2024 |
- |
20,41 |
- |
|
07.05.2024 |
- |
20,17 |
- |
|
06.05.2024 |
- |
19,93 |
- |
|
05.05.2024 |
- |
19,68 |
- |
|
04.05.2024 |
- |
19,44 |
- |
|
03.05.2024 |
- |
19,20 |
- |
|
02.05.2024 |
- |
18,96 |
- |
|
01.05.2024 |
- |
18,71 |
- |
|
30.04.2024 |
- |
18,47 |
- |
|
29.04.2024 |
- |
18,23 |
- |
|
28.04.2024 |
- |
17,98 |
- |
|
27.04.2024 |
- |
17,74 |
- |
|
26.04.2024 |
- |
17,50 |
- |
|
25.04.2024 |
- |
17,25 |
- |
|
24.04.2024 |
- |
17,01 |
- |
|
23.04.2024 |
- |
16,77 |
- |
|
22.04.2024 |
- |
16,52 |
- |
|
21.04.2024 |
- |
16,28 |
- |
|
20.04.2024 |
- |
16,04 |
- |
|
19.04.2024 |
- |
15,80 |
- |
|
18.04.2024 |
- |
15,55 |
- |
|
17.04.2024 |
- |
15,31 |
- |
|
16.04.2024 |
- |
15,07 |
- |
|
15.04.2024 |
- |
14,82 |
- |
|
14.04.2024 |
- |
14,58 |
- |
|
13.04.2024 |
- |
14,34 |
- |
|
12.04.2024 |
- |
14,09 |
- |
|
11.04.2024 |
- |
13,85 |
- |
|
10.04.2024 |
- |
13,61 |
- |
|
09.04.2024 |
- |
13,37 |
- |
|
08.04.2024 |
- |
13,12 |
- |
|
07.04.2024 |
- |
12,88 |
- |
|
06.04.2024 |
- |
12,64 |
- |
|
05.04.2024 |
- |
12,39 |
- |
|
04.04.2024 |
- |
12,15 |
- |
|
03.04.2024 |
- |
11,91 |
- |
|
02.04.2024 |
- |
11,66 |
- |
|
01.04.2024 |
- |
11,42 |
- |
|
31.03.2024 |
- |
11,18 |
- |
|
30.03.2024 |
- |
10,94 |
- |
|
29.03.2024 |
- |
10,69 |
- |
|
28.03.2024 |
- |
10,45 |
- |
|
27.03.2024 |
- |
10,21 |
- |
|
26.03.2024 |
- |
9,96 |
- |
|
25.03.2024 |
- |
9,72 |
- |
|
24.03.2024 |
- |
9,48 |
- |
|
23.03.2024 |
- |
9,23 |
- |
|
22.03.2024 |
- |
8,99 |
- |
|
21.03.2024 |
- |
8,75 |
- |
|
20.03.2024 |
- |
8,51 |
- |
|
19.03.2024 |
- |
8,26 |
- |
|
18.03.2024 |
- |
8,02 |
- |
|
17.03.2024 |
- |
7,78 |
- |
|
16.03.2024 |
- |
7,53 |
- |
|
15.03.2024 |
- |
7,29 |
- |
|
14.03.2024 |
- |
7,05 |
- |
|
13.03.2024 |
- |
6,80 |
- |
|
12.03.2024 |
- |
6,56 |
- |
|
11.03.2024 |
- |
6,32 |
- |
|
10.03.2024 |
- |
6,08 |
- |
|
09.03.2024 |
- |
5,83 |
- |
|
08.03.2024 |
- |
5,59 |
- |
|
07.03.2024 |
- |
5,35 |
- |
|
06.03.2024 |
- |
5,10 |
- |
|
05.03.2024 |
- |
4,86 |
- |
|
04.03.2024 |
- |
4,62 |
- |
|
03.03.2024 |
- |
4,37 |
- |
|
02.03.2024 |
- |
4,13 |
- |
|
01.03.2024 |
- |
3,89 |
- |
|
29.02.2024 |
- |
3,65 |
- |
|
28.02.2024 |
- |
3,40 |
- |
|
27.02.2024 |
- |
3,16 |
- |
|
26.02.2024 |
- |
2,92 |
- |
|
25.02.2024 |
- |
2,67 |
- |
|
24.02.2024 |
- |
2,43 |
- |
|
23.02.2024 |
- |
2,19 |
- |
|
22.02.2024 |
- |
1,94 |
- |
|
21.02.2024 |
- |
1,70 |
- |
|
20.02.2024 |
- |
1,46 |
- |
|
19.02.2024 |
- |
1,22 |
- |
|
18.02.2024 |
- |
0,97 |
- |
|
17.02.2024 |
- |
0,73 |
- |
|
16.02.2024 |
- |
0,49 |
- |
|
15.02.2024 |
- |
0,24 |
- |
|
14.02.2024 |
- |
0,00 |
- |
|
13.02.2024 |
- |
42,15 |
- |
|
12.02.2024 |
- |
41,92 |
- |
|
11.02.2024 |
- |
41,68 |
- |
|
10.02.2024 |
- |
41,45 |
- |
|
09.02.2024 |
- |
41,22 |
- |
|
08.02.2024 |
- |
40,99 |
- |
|
07.02.2024 |
- |
40,75 |
- |
|
06.02.2024 |
- |
40,52 |
- |
|
05.02.2024 |
- |
40,29 |
- |
|
04.02.2024 |
- |
40,05 |
- |
|
03.02.2024 |
- |
39,82 |
- |
|
02.02.2024 |
- |
39,59 |
- |
|
01.02.2024 |
- |
39,36 |
- |
|
31.01.2024 |
- |
39,12 |
- |
|
30.01.2024 |
- |
38,89 |
- |
|
29.01.2024 |
- |
38,66 |
- |
|
28.01.2024 |
- |
38,42 |
- |
|
27.01.2024 |
- |
38,19 |
- |
|
26.01.2024 |
- |
37,96 |
- |
|
25.01.2024 |
- |
37,73 |
- |
|
24.01.2024 |
- |
37,49 |
- |
|
23.01.2024 |
- |
37,26 |
- |
|
22.01.2024 |
- |
37,03 |
- |
|
21.01.2024 |
- |
36,79 |
- |
|
20.01.2024 |
- |
36,56 |
- |
|
19.01.2024 |
- |
36,33 |
- |
|
18.01.2024 |
- |
36,10 |
- |
|
17.01.2024 |
- |
35,86 |
- |
|
16.01.2024 |
- |
35,63 |
- |
|
15.01.2024 |
- |
35,40 |
- |
|
14.01.2024 |
- |
35,16 |
- |
|
13.01.2024 |
- |
34,93 |
- |
|
12.01.2024 |
- |
34,70 |
- |
|
11.01.2024 |
- |
34,47 |
- |
|
10.01.2024 |
- |
34,23 |
- |
|
09.01.2024 |
- |
34,00 |
- |
|
08.01.2024 |
- |
33,77 |
- |
|
07.01.2024 |
- |
33,53 |
- |
|
06.01.2024 |
- |
33,30 |
- |
|
05.01.2024 |
- |
33,07 |
- |
|
04.01.2024 |
- |
32,84 |
- |
|
03.01.2024 |
- |
32,60 |
- |
|
02.01.2024 |
- |
32,37 |
- |
|
01.01.2024 |
- |
32,14 |
- |
|
31.12.2023 |
- |
31,90 |
- |
|
30.12.2023 |
- |
31,67 |
- |
|
29.12.2023 |
- |
31,44 |
- |
|
28.12.2023 |
- |
31,21 |
- |
|
27.12.2023 |
- |
30,97 |
- |
|
26.12.2023 |
- |
30,74 |
- |
|
25.12.2023 |
- |
30,51 |
- |
|
24.12.2023 |
- |
30,27 |
- |
|
23.12.2023 |
- |
30,04 |
- |
|
22.12.2023 |
- |
29,81 |
- |
|
21.12.2023 |
- |
29,58 |
- |
|
20.12.2023 |
- |
29,34 |
- |
|
19.12.2023 |
- |
29,11 |
- |
|
18.12.2023 |
- |
28,88 |
- |
|
17.12.2023 |
- |
28,64 |
- |
|
16.12.2023 |
- |
28,41 |
- |
|
15.12.2023 |
- |
28,18 |
- |
|
14.12.2023 |
- |
27,95 |
- |
|
13.12.2023 |
- |
27,71 |
- |
|
12.12.2023 |
- |
27,48 |
- |
|
11.12.2023 |
- |
27,25 |
- |
|
10.12.2023 |
- |
27,01 |
- |
|
09.12.2023 |
- |
26,78 |
- |
|
08.12.2023 |
- |
26,55 |
- |
|
07.12.2023 |
- |
26,32 |
- |
|
06.12.2023 |
- |
26,08 |
- |
|
05.12.2023 |
- |
25,85 |
- |
|
04.12.2023 |
- |
25,62 |
- |
|
03.12.2023 |
- |
25,38 |
- |
|
02.12.2023 |
- |
25,15 |
- |
|
01.12.2023 |
- |
24,92 |
- |
|
30.11.2023 |
- |
24,68 |
- |
|
29.11.2023 |
- |
24,45 |
- |
|
28.11.2023 |
- |
24,22 |
- |
|
27.11.2023 |
- |
23,99 |
- |
|
26.11.2023 |
- |
23,75 |
- |
|
25.11.2023 |
- |
23,52 |
- |
|
24.11.2023 |
- |
23,29 |
- |
|
23.11.2023 |
- |
23,05 |
- |
|
22.11.2023 |
- |
22,82 |
- |
|
21.11.2023 |
- |
22,59 |
- |
|
20.11.2023 |
- |
22,36 |
- |
|
19.11.2023 |
- |
22,12 |
- |
|
18.11.2023 |
- |
21,89 |
- |
|
17.11.2023 |
- |
21,66 |
- |
|
16.11.2023 |
- |
21,42 |
- |
|
15.11.2023 |
- |
21,19 |
- |
|
14.11.2023 |
- |
20,96 |
- |
|
13.11.2023 |
- |
20,73 |
- |
|
12.11.2023 |
- |
20,49 |
- |
|
11.11.2023 |
- |
20,26 |
- |
|
10.11.2023 |
- |
20,03 |
- |
|
09.11.2023 |
- |
19,79 |
- |
|
08.11.2023 |
- |
19,56 |
- |
|
07.11.2023 |
- |
19,33 |
- |
|
06.11.2023 |
- |
19,10 |
- |
|
05.11.2023 |
- |
18,86 |
- |
|
04.11.2023 |
- |
18,63 |
- |
|
03.11.2023 |
- |
18,40 |
- |
|
02.11.2023 |
- |
18,16 |
- |
|
01.11.2023 |
- |
17,93 |
- |
|
31.10.2023 |
- |
17,70 |
- |
|
30.10.2023 |
- |
17,47 |
- |
|
29.10.2023 |
- |
17,23 |
- |
|
28.10.2023 |
- |
17,00 |
- |
|
27.10.2023 |
- |
16,77 |
- |
|
26.10.2023 |
- |
16,53 |
- |
|
25.10.2023 |
- |
16,30 |
- |
|
24.10.2023 |
- |
16,07 |
- |
|
23.10.2023 |
- |
15,84 |
- |
|
22.10.2023 |
- |
15,60 |
- |
|
21.10.2023 |
- |
15,37 |
- |
|
20.10.2023 |
- |
15,14 |
- |
|
19.10.2023 |
- |
14,90 |
- |
|
18.10.2023 |
- |
14,67 |
- |
|
17.10.2023 |
- |
14,44 |
- |
|
16.10.2023 |
- |
14,21 |
- |
|
15.10.2023 |
- |
13,97 |
- |
|
14.10.2023 |
- |
13,74 |
- |
|
13.10.2023 |
- |
13,51 |
- |
|
12.10.2023 |
- |
13,27 |
- |
|
11.10.2023 |
- |
13,04 |
- |
|
10.10.2023 |
- |
12,81 |
- |
|
09.10.2023 |
- |
12,58 |
- |
|
08.10.2023 |
- |
12,34 |
- |
|
07.10.2023 |
- |
12,11 |
- |
|
06.10.2023 |
- |
11,88 |
- |
|
05.10.2023 |
- |
11,64 |
- |
|
04.10.2023 |
- |
11,41 |
- |
|
03.10.2023 |
- |
11,18 |
- |
|
02.10.2023 |
- |
10,95 |
- |
|
01.10.2023 |
- |
10,71 |
- |
|
30.09.2023 |
- |
10,48 |
- |
|
29.09.2023 |
- |
10,25 |
- |
|
28.09.2023 |
- |
10,01 |
- |
|
27.09.2023 |
- |
9,78 |
- |
|
26.09.2023 |
- |
9,55 |
- |
|
25.09.2023 |
- |
9,32 |
- |
|
24.09.2023 |
- |
9,08 |
- |
|
23.09.2023 |
- |
8,85 |
- |
|
22.09.2023 |
- |
8,62 |
- |
|
21.09.2023 |
- |
8,38 |
- |
|
20.09.2023 |
- |
8,15 |
- |
|
19.09.2023 |
- |
7,92 |
- |
|
18.09.2023 |
- |
7,68 |
- |
|
17.09.2023 |
- |
7,45 |
- |
|
16.09.2023 |
- |
7,22 |
- |
|
15.09.2023 |
- |
6,99 |
- |
|
14.09.2023 |
- |
6,75 |
- |
|
13.09.2023 |
- |
6,52 |
- |
|
12.09.2023 |
- |
6,29 |
- |
|
11.09.2023 |
- |
6,05 |
- |
|
10.09.2023 |
- |
5,82 |
- |
|
09.09.2023 |
- |
5,59 |
- |
|
08.09.2023 |
- |
5,36 |
- |
|
07.09.2023 |
- |
5,12 |
- |
|
06.09.2023 |
- |
4,89 |
- |
|
05.09.2023 |
- |
4,66 |
- |
|
04.09.2023 |
- |
4,42 |
- |
|
03.09.2023 |
- |
4,19 |
- |
|
02.09.2023 |
- |
3,96 |
- |
|
01.09.2023 |
- |
3,73 |
- |
|
31.08.2023 |
- |
3,49 |
- |
|
30.08.2023 |
- |
3,26 |
- |
|
29.08.2023 |
- |
3,03 |
- |
|
28.08.2023 |
- |
2,79 |
- |
|
27.08.2023 |
- |
2,56 |
- |
|
26.08.2023 |
- |
2,33 |
- |
|
25.08.2023 |
- |
2,10 |
- |
|
24.08.2023 |
- |
1,86 |
- |
|
23.08.2023 |
- |
1,63 |
- |
|
22.08.2023 |
- |
1,40 |
- |
|
21.08.2023 |
- |
1,16 |
- |
|
20.08.2023 |
- |
0,93 |
- |
|
19.08.2023 |
- |
0,70 |
- |
|
18.08.2023 |
- |
0,47 |
- |
|
17.08.2023 |
- |
0,23 |
- |
|
16.08.2023 |
- |
0,00 |
- |
|
15.08.2023 |
- |
39,67 |
- |
|
14.08.2023 |
- |
39,45 |
- |
|
13.08.2023 |
- |
39,23 |
- |
|
12.08.2023 |
- |
39,01 |
- |
|
11.08.2023 |
- |
38,79 |
- |
|
10.08.2023 |
- |
38,58 |
- |
|
09.08.2023 |
- |
38,36 |
- |
|
08.08.2023 |
- |
38,14 |
- |
|
07.08.2023 |
- |
37,92 |
- |
|
06.08.2023 |
- |
37,70 |
- |
|
05.08.2023 |
- |
37,48 |
- |
|
04.08.2023 |
- |
37,26 |
- |
|
03.08.2023 |
- |
37,04 |
- |
|
02.08.2023 |
- |
36,82 |
- |
|
01.08.2023 |
- |
36,60 |
- |
|
31.07.2023 |
- |
36,38 |
- |
|
30.07.2023 |
- |
36,16 |
- |
|
29.07.2023 |
- |
35,95 |
- |
|
28.07.2023 |
- |
35,73 |
- |
|
27.07.2023 |
- |
35,51 |
- |
|
26.07.2023 |
- |
35,29 |
- |
|
25.07.2023 |
- |
35,07 |
- |
|
24.07.2023 |
- |
34,85 |
- |
|
23.07.2023 |
- |
34,63 |
- |
|
22.07.2023 |
- |
34,41 |
- |
|
21.07.2023 |
- |
34,19 |
- |
|
20.07.2023 |
- |
33,97 |
- |
|
19.07.2023 |
- |
33,75 |
- |
|
18.07.2023 |
- |
33,53 |
- |
|
17.07.2023 |
- |
33,32 |
- |
|
16.07.2023 |
- |
33,10 |
- |
|
15.07.2023 |
- |
32,88 |
- |
|
14.07.2023 |
- |
32,66 |
- |
|
13.07.2023 |
- |
32,44 |
- |
|
12.07.2023 |
- |
32,22 |
- |
|
11.07.2023 |
- |
32,00 |
- |
|
10.07.2023 |
- |
31,78 |
- |
|
09.07.2023 |
- |
31,56 |
- |
|
08.07.2023 |
- |
31,34 |
- |
|
07.07.2023 |
- |
31,12 |
- |
|
06.07.2023 |
- |
30,90 |
- |
|
05.07.2023 |
- |
30,68 |
- |
|
04.07.2023 |
- |
30,47 |
- |
|
03.07.2023 |
- |
30,25 |
- |
|
02.07.2023 |
- |
30,03 |
- |
|
01.07.2023 |
- |
29,81 |
- |
|
30.06.2023 |
- |
29,59 |
- |
|
29.06.2023 |
- |
29,37 |
- |
|
28.06.2023 |
- |
29,15 |
- |
|
27.06.2023 |
- |
28,93 |
- |
|
26.06.2023 |
- |
28,71 |
- |
|
25.06.2023 |
- |
28,49 |
- |
|
24.06.2023 |
- |
28,27 |
- |
|
23.06.2023 |
- |
28,05 |
- |
|
22.06.2023 |
- |
27,84 |
- |
|
21.06.2023 |
- |
27,62 |
- |
|
20.06.2023 |
- |
27,40 |
- |
|
19.06.2023 |
- |
27,18 |
- |
|
18.06.2023 |
- |
26,96 |
- |
|
17.06.2023 |
- |
26,74 |
- |
|
16.06.2023 |
- |
26,52 |
- |
|
15.06.2023 |
- |
26,30 |
- |
|
14.06.2023 |
- |
26,08 |
- |
|
13.06.2023 |
- |
25,86 |
- |
|
12.06.2023 |
- |
25,64 |
- |
|
11.06.2023 |
- |
25,42 |
- |
|
10.06.2023 |
- |
25,21 |
- |
|
09.06.2023 |
- |
24,99 |
- |
|
08.06.2023 |
- |
24,77 |
- |
|
07.06.2023 |
- |
24,55 |
- |
|
06.06.2023 |
- |
24,33 |
- |
|
05.06.2023 |
- |
24,11 |
- |
|
04.06.2023 |
- |
23,89 |
- |
|
03.06.2023 |
- |
23,67 |
- |
|
02.06.2023 |
- |
23,45 |
- |
|
01.06.2023 |
- |
23,23 |
- |
|
31.05.2023 |
- |
23,01 |
- |
|
30.05.2023 |
- |
22,79 |
- |
|
29.05.2023 |
- |
22,58 |
- |
|
28.05.2023 |
- |
22,36 |
- |
|
27.05.2023 |
- |
22,14 |
- |
|
26.05.2023 |
- |
21,92 |
- |
|
25.05.2023 |
- |
21,70 |
- |
|
24.05.2023 |
- |
21,48 |
- |
|
23.05.2023 |
- |
21,26 |
- |
|
22.05.2023 |
- |
21,04 |
- |
|
21.05.2023 |
- |
20,82 |
- |
|
20.05.2023 |
- |
20,60 |
- |
|
19.05.2023 |
- |
20,38 |
- |
|
18.05.2023 |
- |
20,16 |
- |
|
17.05.2023 |
- |
19,95 |
- |
|
16.05.2023 |
- |
19,73 |
- |
|
15.05.2023 |
- |
19,51 |
- |
|
14.05.2023 |
- |
19,29 |
- |
|
13.05.2023 |
- |
19,07 |
- |
|
12.05.2023 |
- |
18,85 |
- |
|
11.05.2023 |
- |
18,63 |
- |
|
10.05.2023 |
- |
18,41 |
- |
|
09.05.2023 |
- |
18,19 |
- |
|
08.05.2023 |
- |
17,97 |
- |
|
07.05.2023 |
- |
17,75 |
- |
|
06.05.2023 |
- |
17,53 |
- |
|
05.05.2023 |
- |
17,32 |
- |
|
04.05.2023 |
- |
17,10 |
- |
|
03.05.2023 |
- |
16,88 |
- |
|
02.05.2023 |
- |
16,66 |
- |
|
01.05.2023 |
- |
16,44 |
- |
|
30.04.2023 |
- |
16,22 |
- |
|
29.04.2023 |
- |
16,00 |
- |
|
28.04.2023 |
- |
15,78 |
- |
|
27.04.2023 |
- |
15,56 |
- |
|
26.04.2023 |
- |
15,34 |
- |
|
25.04.2023 |
- |
15,12 |
- |
|
24.04.2023 |
- |
14,90 |
- |
|
23.04.2023 |
- |
14,68 |
- |
|
22.04.2023 |
- |
14,47 |
- |
|
21.04.2023 |
- |
14,25 |
- |
|
20.04.2023 |
- |
14,03 |
- |
|
19.04.2023 |
- |
13,81 |
- |
|
18.04.2023 |
- |
13,59 |
- |
|
17.04.2023 |
- |
13,37 |
- |
|
16.04.2023 |
- |
13,15 |
- |
|
15.04.2023 |
- |
12,93 |
- |
|
14.04.2023 |
- |
12,71 |
- |
|
13.04.2023 |
- |
12,49 |
- |
|
12.04.2023 |
- |
12,27 |
- |
|
11.04.2023 |
- |
12,05 |
- |
|
10.04.2023 |
- |
11,84 |
- |
|
09.04.2023 |
- |
11,62 |
- |
|
08.04.2023 |
- |
11,40 |
- |
|
07.04.2023 |
- |
11,18 |
- |
|
06.04.2023 |
- |
10,96 |
- |
|
05.04.2023 |
- |
10,74 |
- |
|
04.04.2023 |
- |
10,52 |
- |
|
03.04.2023 |
- |
10,30 |
- |
|
02.04.2023 |
- |
10,08 |
- |
|
01.04.2023 |
- |
9,86 |
- |
|
31.03.2023 |
- |
9,64 |
- |
|
30.03.2023 |
- |
9,42 |
- |
|
29.03.2023 |
- |
9,21 |
- |
|
28.03.2023 |
- |
8,99 |
- |
|
27.03.2023 |
- |
8,77 |
- |
|
26.03.2023 |
- |
8,55 |
- |
|
25.03.2023 |
- |
8,33 |
- |
|
24.03.2023 |
- |
8,11 |
- |
|
23.03.2023 |
- |
7,89 |
- |
|
22.03.2023 |
- |
7,67 |
- |
|
21.03.2023 |
- |
7,45 |
- |
|
20.03.2023 |
- |
7,23 |
- |
|
19.03.2023 |
- |
7,01 |
- |
|
18.03.2023 |
- |
6,79 |
- |
|
17.03.2023 |
- |
6,58 |
- |
|
16.03.2023 |
- |
6,36 |
- |
|
15.03.2023 |
- |
6,14 |
- |
|
14.03.2023 |
- |
5,92 |
- |
|
13.03.2023 |
- |
5,70 |
- |
|
12.03.2023 |
- |
5,48 |
- |
|
11.03.2023 |
- |
5,26 |
- |
|
10.03.2023 |
- |
5,04 |
- |
|
09.03.2023 |
- |
4,82 |
- |
|
08.03.2023 |
- |
4,60 |
- |
|
07.03.2023 |
- |
4,38 |
- |
|
06.03.2023 |
- |
4,16 |
- |
|
05.03.2023 |
- |
3,95 |
- |
|
04.03.2023 |
- |
3,73 |
- |
|
03.03.2023 |
- |
3,51 |
- |
|
02.03.2023 |
- |
3,29 |
- |
|
01.03.2023 |
- |
3,07 |
- |
|
28.02.2023 |
- |
2,85 |
- |
|
27.02.2023 |
- |
2,63 |
- |
|
26.02.2023 |
- |
2,41 |
- |
|
25.02.2023 |
- |
2,19 |
- |
|
24.02.2023 |
- |
1,97 |
- |
|
23.02.2023 |
- |
1,75 |
- |
|
22.02.2023 |
- |
1,53 |
- |
|
21.02.2023 |
- |
1,32 |
- |
|
20.02.2023 |
- |
1,10 |
- |
|
19.02.2023 |
- |
0,88 |
- |
|
18.02.2023 |
- |
0,66 |
- |
|
17.02.2023 |
- |
0,44 |
- |
|
16.02.2023 |
- |
0,22 |
- |
|
15.02.2023 |
- |
0,00 |
- |
|
14.02.2023 |
- |
34,71 |
- |
|
13.02.2023 |
- |
34,52 |
- |
|
12.02.2023 |
- |
34,33 |
- |
|
11.02.2023 |
- |
34,14 |
- |
|
10.02.2023 |
- |
33,95 |
- |
|
09.02.2023 |
- |
33,75 |
- |
|
08.02.2023 |
- |
33,56 |
- |
|
07.02.2023 |
- |
33,37 |
- |
|
06.02.2023 |
- |
33,18 |
- |
|
05.02.2023 |
- |
32,99 |
- |
|
04.02.2023 |
- |
32,79 |
- |
|
03.02.2023 |
- |
32,60 |
- |
|
02.02.2023 |
- |
32,41 |
- |
|
01.02.2023 |
- |
32,22 |
- |
|
31.01.2023 |
- |
32,03 |
- |
|
30.01.2023 |
- |
31,84 |
- |
|
29.01.2023 |
- |
31,64 |
- |
|
28.01.2023 |
- |
31,45 |
- |
|
27.01.2023 |
- |
31,26 |
- |
|
26.01.2023 |
- |
31,07 |
- |
|
25.01.2023 |
- |
30,88 |
- |
|
24.01.2023 |
- |
30,68 |
- |
|
23.01.2023 |
- |
30,49 |
- |
|
22.01.2023 |
- |
30,30 |
- |
|
21.01.2023 |
- |
30,11 |
- |
|
20.01.2023 |
- |
29,92 |
- |
|
19.01.2023 |
- |
29,73 |
- |
|
18.01.2023 |
- |
29,53 |
- |
|
17.01.2023 |
- |
29,34 |
- |
|
16.01.2023 |
- |
29,15 |
- |
|
15.01.2023 |
- |
28,96 |
- |
|
14.01.2023 |
- |
28,77 |
- |
|
13.01.2023 |
- |
28,58 |
- |
|
12.01.2023 |
- |
28,38 |
- |
|
11.01.2023 |
- |
28,19 |
- |
|
10.01.2023 |
- |
28,00 |
- |
|
09.01.2023 |
- |
27,81 |
- |
|
08.01.2023 |
- |
27,62 |
- |
|
07.01.2023 |
- |
27,42 |
- |
|
06.01.2023 |
- |
27,23 |
- |
|
05.01.2023 |
- |
27,04 |
- |
|
04.01.2023 |
- |
26,85 |
- |
|
03.01.2023 |
- |
26,66 |
- |
|
02.01.2023 |
- |
26,47 |
- |
|
01.01.2023 |
- |
26,27 |
- |
|
31.12.2022 |
- |
26,08 |
- |
|
30.12.2022 |
- |
25,89 |
- |
|
29.12.2022 |
- |
25,70 |
- |
|
28.12.2022 |
- |
25,51 |
- |
|
27.12.2022 |
- |
25,32 |
- |
|
26.12.2022 |
- |
25,12 |
- |
|
25.12.2022 |
- |
24,93 |
- |
|
24.12.2022 |
- |
24,74 |
- |
|
23.12.2022 |
- |
24,55 |
- |
|
22.12.2022 |
- |
24,36 |
- |
|
21.12.2022 |
- |
24,16 |
- |
|
20.12.2022 |
- |
23,97 |
- |
|
19.12.2022 |
- |
23,78 |
- |
|
18.12.2022 |
- |
23,59 |
- |
|
17.12.2022 |
- |
23,40 |
- |
|
16.12.2022 |
- |
23,21 |
- |
|
15.12.2022 |
- |
23,01 |
- |
|
14.12.2022 |
- |
22,82 |
- |
|
13.12.2022 |
- |
22,63 |
- |
|
12.12.2022 |
- |
22,44 |
- |
|
11.12.2022 |
- |
22,25 |
- |
|
10.12.2022 |
- |
22,05 |
- |
|
09.12.2022 |
- |
21,86 |
- |
|
08.12.2022 |
- |
21,67 |
- |
|
07.12.2022 |
- |
21,48 |
- |
|
06.12.2022 |
- |
21,29 |
- |
|
05.12.2022 |
- |
21,10 |
- |
|
04.12.2022 |
- |
20,90 |
- |
|
03.12.2022 |
- |
20,71 |
- |
|
02.12.2022 |
- |
20,52 |
- |
|
01.12.2022 |
- |
20,33 |
- |
|
30.11.2022 |
- |
20,14 |
- |
|
29.11.2022 |
- |
19,95 |
- |
|
28.11.2022 |
- |
19,75 |
- |
|
27.11.2022 |
- |
19,56 |
- |
|
26.11.2022 |
- |
19,37 |
- |
|
25.11.2022 |
- |
19,18 |
- |
|
24.11.2022 |
- |
18,99 |
- |
|
23.11.2022 |
- |
18,79 |
- |
|
22.11.2022 |
- |
18,60 |
- |
|
21.11.2022 |
- |
18,41 |
- |
|
20.11.2022 |
- |
18,22 |
- |
|
19.11.2022 |
- |
18,03 |
- |
|
18.11.2022 |
- |
17,84 |
- |
|
17.11.2022 |
- |
17,64 |
- |
|
16.11.2022 |
- |
17,45 |
- |
|
15.11.2022 |
- |
17,26 |
- |
|
14.11.2022 |
- |
17,07 |
- |
|
13.11.2022 |
- |
16,88 |
- |
|
12.11.2022 |
- |
16,68 |
- |
|
11.11.2022 |
- |
16,49 |
- |
|
10.11.2022 |
- |
16,30 |
- |
|
09.11.2022 |
- |
16,11 |
- |
|
08.11.2022 |
- |
15,92 |
- |
|
07.11.2022 |
- |
15,73 |
- |
|
06.11.2022 |
- |
15,53 |
- |
|
05.11.2022 |
- |
15,34 |
- |
|
04.11.2022 |
- |
15,15 |
- |
|
03.11.2022 |
- |
14,96 |
- |
|
02.11.2022 |
- |
14,77 |
- |
|
01.11.2022 |
- |
14,58 |
- |
|
31.10.2022 |
- |
14,38 |
- |
|
30.10.2022 |
- |
14,19 |
- |
|
29.10.2022 |
- |
14,00 |
- |
|
28.10.2022 |
- |
13,81 |
- |
|
27.10.2022 |
- |
13,62 |
- |
|
26.10.2022 |
- |
13,42 |
- |
|
25.10.2022 |
- |
13,23 |
- |
|
24.10.2022 |
- |
13,04 |
- |
|
23.10.2022 |
- |
12,85 |
- |
|
22.10.2022 |
- |
12,66 |
- |
|
21.10.2022 |
- |
12,47 |
- |
|
20.10.2022 |
- |
12,27 |
- |
|
19.10.2022 |
- |
12,08 |
- |
|
18.10.2022 |
- |
11,89 |
- |
|
17.10.2022 |
- |
11,70 |
- |
|
16.10.2022 |
- |
11,51 |
- |
|
15.10.2022 |
- |
11,32 |
- |
|
14.10.2022 |
- |
11,12 |
- |
|
13.10.2022 |
- |
10,93 |
- |
|
12.10.2022 |
- |
10,74 |
- |
|
11.10.2022 |
- |
10,55 |
- |
|
10.10.2022 |
- |
10,36 |
- |
|
09.10.2022 |
- |
10,16 |
- |
|
08.10.2022 |
- |
9,97 |
- |
|
07.10.2022 |
- |
9,78 |
- |
|
06.10.2022 |
- |
9,59 |
- |
|
05.10.2022 |
- |
9,40 |
- |
|
04.10.2022 |
- |
9,21 |
- |
|
03.10.2022 |
- |
9,01 |
- |
|
02.10.2022 |
- |
8,82 |
- |
|
01.10.2022 |
- |
8,63 |
- |
|
30.09.2022 |
- |
8,44 |
- |
|
29.09.2022 |
- |
8,25 |
- |
|
28.09.2022 |
- |
8,05 |
- |
|
27.09.2022 |
- |
7,86 |
- |
|
26.09.2022 |
- |
7,67 |
- |
|
25.09.2022 |
- |
7,48 |
- |
|
24.09.2022 |
- |
7,29 |
- |
|
23.09.2022 |
- |
7,10 |
- |
|
22.09.2022 |
- |
6,90 |
- |
|
21.09.2022 |
- |
6,71 |
- |
|
20.09.2022 |
- |
6,52 |
- |
|
19.09.2022 |
- |
6,33 |
- |
|
18.09.2022 |
- |
6,14 |
- |
|
17.09.2022 |
- |
5,95 |
- |
|
16.09.2022 |
- |
5,75 |
- |
|
15.09.2022 |
- |
5,56 |
- |
|
14.09.2022 |
- |
5,37 |
- |
|
13.09.2022 |
- |
5,18 |
- |
|
12.09.2022 |
- |
4,99 |
- |
|
11.09.2022 |
- |
4,79 |
- |
|
10.09.2022 |
- |
4,60 |
- |
|
09.09.2022 |
- |
4,41 |
- |
|
08.09.2022 |
- |
4,22 |
- |
|
07.09.2022 |
- |
4,03 |
- |
|
06.09.2022 |
- |
3,84 |
- |
|
05.09.2022 |
- |
3,64 |
- |
|
04.09.2022 |
- |
3,45 |
- |
|
03.09.2022 |
- |
3,26 |
- |
|
02.09.2022 |
- |
3,07 |
- |
|
01.09.2022 |
- |
2,88 |
- |
|
31.08.2022 |
- |
2,68 |
- |
|
30.08.2022 |
- |
2,49 |
- |
|
29.08.2022 |
- |
2,30 |
- |
|
28.08.2022 |
- |
2,11 |
- |
|
27.08.2022 |
- |
1,92 |
- |
|
26.08.2022 |
- |
1,73 |
- |
|
25.08.2022 |
- |
1,53 |
- |
|
24.08.2022 |
- |
1,34 |
- |
|
23.08.2022 |
- |
1,15 |
- |
|
22.08.2022 |
- |
0,96 |
- |
|
21.08.2022 |
- |
0,77 |
- |
|
20.08.2022 |
- |
0,58 |
- |
|
19.08.2022 |
- |
0,38 |
- |
|
18.08.2022 |
- |
0,19 |
- |
|
17.08.2022 |
- |
0,00 |
- |
|
16.08.2022 |
- |
29,75 |
- |
|
15.08.2022 |
- |
29,59 |
- |
|
14.08.2022 |
- |
29,42 |
- |
|
13.08.2022 |
- |
29,26 |
- |
|
12.08.2022 |
- |
29,10 |
- |
|
11.08.2022 |
- |
28,93 |
- |
|
10.08.2022 |
- |
28,77 |
- |
|
09.08.2022 |
- |
28,60 |
- |
|
08.08.2022 |
- |
28,44 |
- |
|
07.08.2022 |
- |
28,27 |
- |
|
06.08.2022 |
- |
28,11 |
- |
|
05.08.2022 |
- |
27,95 |
- |
|
04.08.2022 |
- |
27,78 |
- |
|
03.08.2022 |
- |
27,62 |
- |
|
02.08.2022 |
- |
27,45 |
- |
|
01.08.2022 |
- |
27,29 |
- |
|
31.07.2022 |
- |
27,12 |
- |
|
30.07.2022 |
- |
26,96 |
- |
|
29.07.2022 |
- |
26,79 |
- |
|
28.07.2022 |
- |
26,63 |
- |
|
27.07.2022 |
- |
26,47 |
- |
|
26.07.2022 |
- |
26,30 |
- |
|
25.07.2022 |
- |
26,14 |
- |
|
24.07.2022 |
- |
25,97 |
- |
|
23.07.2022 |
- |
25,81 |
- |
|
22.07.2022 |
- |
25,64 |
- |
|
21.07.2022 |
- |
25,48 |
- |
|
20.07.2022 |
- |
25,32 |
- |
|
19.07.2022 |
- |
25,15 |
- |
|
18.07.2022 |
- |
24,99 |
- |
|
17.07.2022 |
- |
24,82 |
- |
|
16.07.2022 |
- |
24,66 |
- |
|
15.07.2022 |
- |
24,49 |
- |
|
14.07.2022 |
- |
24,33 |
- |
|
13.07.2022 |
- |
24,16 |
- |
|
12.07.2022 |
- |
24,00 |
- |
|
11.07.2022 |
- |
23,84 |
- |
|
10.07.2022 |
- |
23,67 |
- |
|
09.07.2022 |
- |
23,51 |
- |
|
08.07.2022 |
- |
23,34 |
- |
|
07.07.2022 |
- |
23,18 |
- |
|
06.07.2022 |
- |
23,01 |
- |
|
05.07.2022 |
- |
22,85 |
- |
|
04.07.2022 |
- |
22,68 |
- |
|
03.07.2022 |
- |
22,52 |
- |
|
02.07.2022 |
- |
22,36 |
- |
|
01.07.2022 |
- |
22,19 |
- |
|
30.06.2022 |
- |
22,03 |
- |
|
29.06.2022 |
- |
21,86 |
- |
|
28.06.2022 |
- |
21,70 |
- |
|
27.06.2022 |
- |
21,53 |
- |
|
26.06.2022 |
- |
21,37 |
- |
|
25.06.2022 |
- |
21,21 |
- |
|
24.06.2022 |
- |
21,04 |
- |
|
23.06.2022 |
- |
20,88 |
- |
|
22.06.2022 |
- |
20,71 |
- |
|
21.06.2022 |
- |
20,55 |
- |
|
20.06.2022 |
- |
20,38 |
- |
|
19.06.2022 |
- |
20,22 |
- |
|
18.06.2022 |
- |
20,05 |
- |
|
17.06.2022 |
- |
19,89 |
- |
|
16.06.2022 |
- |
19,73 |
- |
|
15.06.2022 |
- |
19,56 |
- |
|
14.06.2022 |
- |
19,40 |
- |
|
13.06.2022 |
- |
19,23 |
- |
|
12.06.2022 |
- |
19,07 |
- |
|
11.06.2022 |
- |
18,90 |
- |
|
10.06.2022 |
- |
18,74 |
- |
|
09.06.2022 |
- |
18,58 |
- |
|
08.06.2022 |
- |
18,41 |
- |
|
07.06.2022 |
- |
18,25 |
- |
|
06.06.2022 |
- |
18,08 |
- |
|
05.06.2022 |
- |
17,92 |
- |
|
04.06.2022 |
- |
17,75 |
- |
|
03.06.2022 |
- |
17,59 |
- |
|
02.06.2022 |
- |
17,42 |
- |
|
01.06.2022 |
- |
17,26 |
- |
|
31.05.2022 |
- |
17,10 |
- |
|
30.05.2022 |
- |
16,93 |
- |
|
29.05.2022 |
- |
16,77 |
- |
|
28.05.2022 |
- |
16,60 |
- |
|
27.05.2022 |
- |
16,44 |
- |
|
26.05.2022 |
- |
16,27 |
- |
|
25.05.2022 |
- |
16,11 |
- |
|
24.05.2022 |
- |
15,95 |
- |
|
23.05.2022 |
- |
15,78 |
- |
|
22.05.2022 |
- |
15,62 |
- |
|
21.05.2022 |
- |
15,45 |
- |
|
20.05.2022 |
- |
15,29 |
- |
|
19.05.2022 |
- |
15,12 |
- |
|
18.05.2022 |
- |
14,96 |
- |
|
17.05.2022 |
- |
14,79 |
- |
|
16.05.2022 |
- |
14,63 |
- |
|
15.05.2022 |
- |
14,47 |
- |
|
14.05.2022 |
- |
14,30 |
- |
|
13.05.2022 |
- |
14,14 |
- |
|
12.05.2022 |
- |
13,97 |
- |
|
11.05.2022 |
- |
13,81 |
- |
|
10.05.2022 |
- |
13,64 |
- |
|
09.05.2022 |
- |
13,48 |
- |
|
08.05.2022 |
- |
13,32 |
- |
|
07.05.2022 |
- |
13,15 |
- |
|
06.05.2022 |
- |
12,99 |
- |
|
05.05.2022 |
- |
12,82 |
- |
|
04.05.2022 |
- |
12,66 |
- |
|
03.05.2022 |
- |
12,49 |
- |
|
02.05.2022 |
- |
12,33 |
- |
|
01.05.2022 |
- |
12,16 |
- |
|
30.04.2022 |
- |
12,00 |
- |
|
29.04.2022 |
- |
11,84 |
- |
|
28.04.2022 |
- |
11,67 |
- |
|
27.04.2022 |
- |
11,51 |
- |
|
26.04.2022 |
- |
11,34 |
- |
|
25.04.2022 |
- |
11,18 |
- |
|
24.04.2022 |
- |
11,01 |
- |
|
23.04.2022 |
- |
10,85 |
- |
|
22.04.2022 |
- |
10,68 |
- |
|
21.04.2022 |
- |
10,52 |
- |
|
20.04.2022 |
- |
10,36 |
- |
|
19.04.2022 |
- |
10,19 |
- |
|
18.04.2022 |
- |
10,03 |
- |
|
17.04.2022 |
- |
9,86 |
- |
|
16.04.2022 |
- |
9,70 |
- |
|
15.04.2022 |
- |
9,53 |
- |
|
14.04.2022 |
- |
9,37 |
- |
|
13.04.2022 |
- |
9,21 |
- |
|
12.04.2022 |
- |
9,04 |
- |
|
11.04.2022 |
- |
8,88 |
- |
|
10.04.2022 |
- |
8,71 |
- |
|
09.04.2022 |
- |
8,55 |
- |
|
08.04.2022 |
- |
8,38 |
- |
|
07.04.2022 |
- |
8,22 |
- |
|
06.04.2022 |
- |
8,05 |
- |
|
05.04.2022 |
- |
7,89 |
- |
|
04.04.2022 |
- |
7,73 |
- |
|
03.04.2022 |
- |
7,56 |
- |
|
02.04.2022 |
- |
7,40 |
- |
|
01.04.2022 |
- |
7,23 |
- |
|
31.03.2022 |
- |
7,07 |
- |
|
30.03.2022 |
- |
6,90 |
- |
|
29.03.2022 |
- |
6,74 |
- |
|
28.03.2022 |
- |
6,58 |
- |
|
27.03.2022 |
- |
6,41 |
- |
|
26.03.2022 |
- |
6,25 |
- |
|
25.03.2022 |
- |
6,08 |
- |
|
24.03.2022 |
- |
5,92 |
- |
|
23.03.2022 |
- |
5,75 |
- |
|
22.03.2022 |
- |
5,59 |
- |
|
21.03.2022 |
- |
5,42 |
- |
|
20.03.2022 |
- |
5,26 |
- |
|
19.03.2022 |
- |
5,10 |
- |
|
18.03.2022 |
- |
4,93 |
- |
|
17.03.2022 |
- |
4,77 |
- |
|
16.03.2022 |
- |
4,60 |
- |
|
15.03.2022 |
- |
4,44 |
- |
|
14.03.2022 |
- |
4,27 |
- |
|
13.03.2022 |
- |
4,11 |
- |
|
12.03.2022 |
- |
3,95 |
- |
|
11.03.2022 |
- |
3,78 |
- |
|
10.03.2022 |
- |
3,62 |
- |
|
09.03.2022 |
- |
3,45 |
- |
|
08.03.2022 |
- |
3,29 |
- |
|
07.03.2022 |
- |
3,12 |
- |
|
06.03.2022 |
- |
2,96 |
- |
|
05.03.2022 |
- |
2,79 |
- |
|
04.03.2022 |
- |
2,63 |
- |
|
03.03.2022 |
- |
2,47 |
- |
|
02.03.2022 |
- |
2,30 |
- |
|
01.03.2022 |
- |
2,14 |
- |
|
28.02.2022 |
- |
1,97 |
- |
|
27.02.2022 |
- |
1,81 |
- |
|
26.02.2022 |
- |
1,64 |
- |
|
25.02.2022 |
- |
1,48 |
- |
|
24.02.2022 |
- |
1,32 |
- |
|
23.02.2022 |
- |
1,15 |
- |
|
22.02.2022 |
- |
0,99 |
- |
|
21.02.2022 |
- |
0,82 |
- |
|
20.02.2022 |
- |
0,66 |
- |
|
19.02.2022 |
- |
0,49 |
- |
|
18.02.2022 |
- |
0,33 |
- |
|
17.02.2022 |
- |
0,16 |
- |
|
16.02.2022 |
- |
0,00 |
- |
|
15.02.2022 |
- |
26,99 |
- |
|
14.02.2022 |
- |
26,85 |
- |
|
13.02.2022 |
- |
26,71 |
- |
|
12.02.2022 |
- |
26,58 |
- |
|
11.02.2022 |
- |
26,44 |
- |
|
10.02.2022 |
- |
26,30 |
- |
|
09.02.2022 |
- |
26,16 |
- |
|
08.02.2022 |
- |
26,03 |
- |
|
07.02.2022 |
- |
25,89 |
- |
|
06.02.2022 |
- |
25,75 |
- |
|
05.02.2022 |
- |
25,62 |
- |
|
04.02.2022 |
93,2200% |
25,48 |
10,98% |
|
03.02.2022 |
93,2200% |
25,34 |
10,97% |
|
02.02.2022 |
93,2200% |
25,21 |
10,96% |
|
01.02.2022 |
93,2200% |
25,07 |
10,96% |
|
31.01.2022 |
93,2200% |
24,93 |
10,95% |
|
28.01.2022 |
93,5470% |
24,52 |
10,77% |
|
27.01.2022 |
93,5470% |
24,38 |
10,76% |
|
26.01.2022 |
93,5470% |
24,25 |
10,75% |
|
25.01.2022 |
93,5470% |
24,11 |
10,75% |
|
24.01.2022 |
93,5470% |
23,97 |
10,74% |
|
21.01.2022 |
95,0770% |
23,56 |
9,97% |
|
20.01.2022 |
95,0770% |
23,42 |
9,97% |
|
19.01.2022 |
95,0770% |
23,29 |
9,96% |
|
18.01.2022 |
95,0770% |
23,15 |
9,96% |
|
17.01.2022 |
95,0770% |
23,01 |
9,95% |
|
14.01.2022 |
95,6480% |
22,60 |
9,66% |
|
13.01.2022 |
95,6480% |
22,47 |
9,66% |
|
12.01.2022 |
95,6480% |
22,33 |
9,65% |
|
11.01.2022 |
95,6480% |
22,19 |
9,65% |
|
10.01.2022 |
95,6480% |
22,05 |
9,64% |
|
30.12.2021 |
- |
20,55 |
- |
|
29.12.2021 |
- |
20,41 |
- |
|
28.12.2021 |
- |
20,27 |
- |
|
27.12.2021 |
- |
20,14 |
- |
|
24.12.2021 |
94,6690% |
19,73 |
10,01% |
|
23.12.2021 |
94,6690% |
19,59 |
10,01% |
|
22.12.2021 |
94,6690% |
19,45 |
10,00% |
|
21.12.2021 |
94,6690% |
19,32 |
10,00% |
|
20.12.2021 |
94,6690% |
19,18 |
9,99% |
|
17.12.2021 |
94,6960% |
18,77 |
9,96% |
|
16.12.2021 |
94,6960% |
18,63 |
9,96% |
|
15.12.2021 |
94,6960% |
18,49 |
9,95% |
|
14.12.2021 |
94,6960% |
18,36 |
9,95% |
|
13.12.2021 |
94,6960% |
18,22 |
9,94% |
|
10.12.2021 |
94,6600% |
17,81 |
9,94% |
|
09.12.2021 |
94,6600% |
17,67 |
9,94% |
|
08.12.2021 |
94,6600% |
17,53 |
9,93% |
|
07.12.2021 |
94,6600% |
17,40 |
9,93% |
|
06.12.2021 |
94,6600% |
17,26 |
9,92% |
|
03.12.2021 |
94,3640% |
16,85 |
10,04% |
|
02.12.2021 |
94,3640% |
16,71 |
10,04% |
|
01.12.2021 |
94,3640% |
16,58 |
10,03% |
|
30.11.2021 |
94,3640% |
16,44 |
10,03% |
|
29.11.2021 |
94,3640% |
16,30 |
10,02% |
|
26.11.2021 |
95,0730% |
15,89 |
9,68% |
|
25.11.2021 |
95,0730% |
15,75 |
9,67% |
|
24.11.2021 |
95,0730% |
15,62 |
9,67% |
|
23.11.2021 |
95,0730% |
15,48 |
9,66% |
|
22.11.2021 |
95,0730% |
15,34 |
9,66% |
|
19.11.2021 |
95,3990% |
14,93 |
9,50% |
|
18.11.2021 |
95,3990% |
14,79 |
9,49% |
|
17.11.2021 |
95,3990% |
14,66 |
9,49% |
|
16.11.2021 |
95,3990% |
14,52 |
9,48% |
|
15.11.2021 |
95,3990% |
14,38 |
9,48% |
|
12.11.2021 |
95,1030% |
13,97 |
9,60% |
|
11.11.2021 |
95,1030% |
13,84 |
9,59% |
|
10.11.2021 |
95,1030% |
13,70 |
9,59% |
|
09.11.2021 |
95,1030% |
13,56 |
9,58% |
|
08.11.2021 |
95,1030% |
13,42 |
9,58% |
|
03.11.2021 |
95,2770% |
12,74 |
9,48% |
|
02.11.2021 |
95,2770% |
12,60 |
9,47% |
|
01.11.2021 |
95,2770% |
12,47 |
9,47% |
|
29.10.2021 |
96,9530% |
12,05 |
8,73% |
|
28.10.2021 |
96,9530% |
11,92 |
8,72% |
|
27.10.2021 |
96,9530% |
11,78 |
8,72% |
|
26.10.2021 |
96,9530% |
11,64 |
8,71% |
|
25.10.2021 |
96,9530% |
11,51 |
8,71% |
|
22.10.2021 |
97,1270% |
11,10 |
8,62% |
|
21.10.2021 |
97,1270% |
10,96 |
8,62% |
|
20.10.2021 |
97,1270% |
10,82 |
8,62% |
|
19.10.2021 |
97,1270% |
10,68 |
8,61% |
|
18.10.2021 |
97,1270% |
10,55 |
8,61% |
|
15.10.2021 |
97,0670% |
10,14 |
8,62% |
|
14.10.2021 |
97,0670% |
10,00 |
8,62% |
|
13.10.2021 |
97,0670% |
9,86 |
8,62% |
|
12.10.2021 |
97,0670% |
9,73 |
8,61% |
|
11.10.2021 |
97,0670% |
9,59 |
8,61% |
|
08.10.2021 |
97,6530% |
9,18 |
8,35% |
|
07.10.2021 |
97,6530% |
9,04 |
8,35% |
|
06.10.2021 |
97,6530% |
8,90 |
8,35% |
|
05.10.2021 |
97,6530% |
8,77 |
8,34% |
|
04.10.2021 |
97,6530% |
8,63 |
8,34% |
|
01.10.2021 |
97,9610% |
8,22 |
8,20% |
|
30.09.2021 |
97,9610% |
8,08 |
8,20% |
|
29.09.2021 |
97,9610% |
7,95 |
8,20% |
|
28.09.2021 |
97,9610% |
7,81 |
8,19% |
|
27.09.2021 |
97,9610% |
7,67 |
8,19% |
|
24.09.2021 |
98,0550% |
7,26 |
8,14% |
|
23.09.2021 |
98,0550% |
7,12 |
8,14% |
|
22.09.2021 |
98,0550% |
6,99 |
8,14% |
|
21.09.2021 |
98,0550% |
6,85 |
8,13% |
|
20.09.2021 |
98,0550% |
6,71 |
8,13% |
|
17.09.2021 |
98,2000% |
6,30 |
8,06% |
|
16.09.2021 |
98,2000% |
6,16 |
8,06% |
|
15.09.2021 |
98,2000% |
6,03 |
8,06% |
|
14.09.2021 |
98,2000% |
5,89 |
8,05% |
|
13.09.2021 |
98,2000% |
5,75 |
8,05% |
|
10.09.2021 |
98,2980% |
5,34 |
8,00% |
|
09.09.2021 |
98,2980% |
5,21 |
8,00% |
|
08.09.2021 |
98,2980% |
5,07 |
8,00% |
|
07.09.2021 |
98,2980% |
4,93 |
7,99% |
|
06.09.2021 |
98,2980% |
4,79 |
7,99% |
|
03.09.2021 |
98,2980% |
4,38 |
7,98% |
|
02.09.2021 |
98,2980% |
4,25 |
7,98% |
|
01.09.2021 |
98,2980% |
4,11 |
7,98% |
|
31.08.2021 |
98,2980% |
3,97 |
7,97% |
|
30.08.2021 |
98,2980% |
3,84 |
7,97% |
|
27.08.2021 |
98,1980% |
3,42 |
8,00% |
|
26.08.2021 |
98,1980% |
3,29 |
8,00% |
|
25.08.2021 |
98,1980% |
3,15 |
8,00% |
|
24.08.2021 |
98,1980% |
3,01 |
7,99% |
|
23.08.2021 |
98,1980% |
2,88 |
7,99% |
|
20.08.2021 |
98,0990% |
2,47 |
8,02% |
|
19.08.2021 |
98,0990% |
2,33 |
8,02% |
|
18.08.2021 |
98,0990% |
2,19 |
8,02% |
|
17.08.2021 |
98,0990% |
2,05 |
8,01% |
|
16.08.2021 |
98,0990% |
1,92 |
8,01% |
|
13.08.2021 |
98,1510% |
1,51 |
7,98% |
|
12.08.2021 |
98,1510% |
1,37 |
7,98% |
|
11.08.2021 |
98,1510% |
1,23 |
7,98% |
|
10.08.2021 |
98,1510% |
1,10 |
7,97% |
|
09.08.2021 |
98,1510% |
0,96 |
7,97% |
|
06.08.2021 |
98,0000% |
0,55 |
8,02% |
|
05.08.2021 |
98,0000% |
0,41 |
8,02% |
|
04.08.2021 |
98,0000% |
0,27 |
8,02% |
|
03.08.2021 |
98,0000% |
0,14 |
8,01% |
|
02.08.2021 |
98,0000% |
0,00 |
8,01% |
|
Все материалы сайта доступны по лицензии: Creative Commons «Attribution» 4.0 Всемирная