Цены размещения, накопленный купонный доход и доходности к погашению выпуска ОФЗ-н № 53007RMFS
Цены размещения, накопленный купонный доход и доходности к погашению выпуска ОФЗ-н № 53007RMFS
Дата |
Цена размещения одной облигации, % от номинала |
Накопленный купонный доход, рублей |
Доходность к погашению, % годовых |
07.02.2024 |
- |
0,00 |
- |
06.02.2024 |
- |
33,47 |
- |
05.02.2024 |
- |
33,29 |
- |
04.02.2024 |
- |
33,10 |
- |
03.02.2024 |
- |
32,92 |
- |
02.02.2024 |
- |
32,73 |
- |
01.02.2024 |
- |
32,55 |
- |
31.01.2024 |
- |
32,36 |
- |
30.01.2024 |
- |
32,18 |
- |
29.01.2024 |
- |
31,99 |
- |
28.01.2024 |
- |
31,81 |
- |
27.01.2024 |
- |
31,62 |
- |
26.01.2024 |
- |
31,44 |
- |
25.01.2024 |
- |
31,25 |
- |
24.01.2024 |
- |
31,07 |
- |
23.01.2024 |
- |
30,88 |
- |
22.01.2024 |
- |
30,70 |
- |
21.01.2024 |
- |
30,51 |
- |
20.01.2024 |
- |
30,33 |
- |
19.01.2024 |
- |
30,14 |
- |
18.01.2024 |
- |
29,96 |
- |
17.01.2024 |
- |
29,77 |
- |
16.01.2024 |
- |
29,59 |
- |
15.01.2024 |
- |
29,40 |
- |
14.01.2024 |
- |
29,22 |
- |
13.01.2024 |
- |
29,03 |
- |
12.01.2024 |
- |
28,85 |
- |
11.01.2024 |
- |
28,66 |
- |
10.01.2024 |
- |
28,48 |
- |
09.01.2024 |
- |
28,29 |
- |
08.01.2024 |
- |
28,11 |
- |
07.01.2024 |
- |
27,92 |
- |
06.01.2024 |
- |
27,74 |
- |
05.01.2024 |
- |
27,55 |
- |
04.01.2024 |
- |
27,37 |
- |
03.01.2024 |
- |
27,18 |
- |
02.01.2024 |
- |
27,00 |
- |
01.01.2024 |
- |
26,82 |
- |
31.12.2023 |
- |
26,63 |
- |
30.12.2023 |
- |
26,45 |
- |
29.12.2023 |
- |
26,26 |
- |
28.12.2023 |
- |
26,08 |
- |
27.12.2023 |
- |
25,89 |
- |
26.12.2023 |
- |
25,71 |
- |
25.12.2023 |
- |
25,52 |
- |
24.12.2023 |
- |
25,34 |
- |
23.12.2023 |
- |
25,15 |
- |
22.12.2023 |
- |
24,97 |
- |
21.12.2023 |
- |
24,78 |
- |
20.12.2023 |
- |
24,60 |
- |
19.12.2023 |
- |
24,41 |
- |
18.12.2023 |
- |
24,23 |
- |
17.12.2023 |
- |
24,04 |
- |
16.12.2023 |
- |
23,86 |
- |
15.12.2023 |
- |
23,67 |
- |
14.12.2023 |
- |
23,49 |
- |
13.12.2023 |
- |
23,30 |
- |
12.12.2023 |
- |
23,12 |
- |
11.12.2023 |
- |
22,93 |
- |
10.12.2023 |
- |
22,75 |
- |
09.12.2023 |
- |
22,56 |
- |
08.12.2023 |
- |
22,38 |
- |
07.12.2023 |
- |
22,19 |
- |
06.12.2023 |
- |
22,01 |
- |
05.12.2023 |
- |
21,82 |
- |
04.12.2023 |
- |
21,64 |
- |
03.12.2023 |
- |
21,45 |
- |
02.12.2023 |
- |
21,27 |
- |
01.12.2023 |
- |
21,08 |
- |
30.11.2023 |
- |
20,90 |
- |
29.11.2023 |
- |
20,71 |
- |
28.11.2023 |
- |
20,53 |
- |
27.11.2023 |
- |
20,34 |
- |
26.11.2023 |
- |
20,16 |
- |
25.11.2023 |
- |
19,97 |
- |
24.11.2023 |
- |
19,79 |
- |
23.11.2023 |
- |
19,60 |
- |
22.11.2023 |
- |
19,42 |
- |
21.11.2023 |
- |
19,23 |
- |
20.11.2023 |
- |
19,05 |
- |
19.11.2023 |
- |
18,86 |
- |
18.11.2023 |
- |
18,68 |
- |
17.11.2023 |
- |
18,49 |
- |
16.11.2023 |
- |
18,31 |
- |
15.11.2023 |
- |
18,12 |
- |
14.11.2023 |
- |
17,94 |
- |
13.11.2023 |
- |
17,75 |
- |
12.11.2023 |
- |
17,57 |
- |
11.11.2023 |
- |
17,38 |
- |
10.11.2023 |
- |
17,20 |
- |
09.11.2023 |
- |
17,01 |
- |
08.11.2023 |
- |
16,83 |
- |
07.11.2023 |
- |
16,64 |
- |
06.11.2023 |
- |
16,46 |
- |
05.11.2023 |
- |
16,27 |
- |
04.11.2023 |
- |
16,09 |
- |
03.11.2023 |
- |
15,90 |
- |
02.11.2023 |
- |
15,72 |
- |
01.11.2023 |
- |
15,53 |
- |
31.10.2023 |
- |
15,35 |
- |
30.10.2023 |
- |
15,16 |
- |
29.10.2023 |
- |
14,98 |
- |
28.10.2023 |
- |
14,79 |
- |
27.10.2023 |
- |
14,61 |
- |
26.10.2023 |
- |
14,42 |
- |
25.10.2023 |
- |
14,24 |
- |
24.10.2023 |
- |
14,05 |
- |
23.10.2023 |
- |
13,87 |
- |
22.10.2023 |
- |
13,68 |
- |
21.10.2023 |
- |
13,50 |
- |
20.10.2023 |
- |
13,32 |
- |
19.10.2023 |
- |
13,13 |
- |
18.10.2023 |
- |
12,95 |
- |
17.10.2023 |
- |
12,76 |
- |
16.10.2023 |
- |
12,58 |
- |
15.10.2023 |
- |
12,39 |
- |
14.10.2023 |
- |
12,21 |
- |
13.10.2023 |
- |
12,02 |
- |
12.10.2023 |
- |
11,84 |
- |
11.10.2023 |
- |
11,65 |
- |
10.10.2023 |
- |
11,47 |
- |
09.10.2023 |
- |
11,28 |
- |
08.10.2023 |
- |
11,10 |
- |
07.10.2023 |
- |
10,91 |
- |
06.10.2023 |
- |
10,73 |
- |
05.10.2023 |
- |
10,54 |
- |
04.10.2023 |
- |
10,36 |
- |
03.10.2023 |
- |
10,17 |
- |
02.10.2023 |
- |
9,99 |
- |
01.10.2023 |
- |
9,80 |
- |
30.09.2023 |
- |
9,62 |
- |
29.09.2023 |
- |
9,43 |
- |
28.09.2023 |
- |
9,25 |
- |
27.09.2023 |
- |
9,06 |
- |
26.09.2023 |
- |
8,88 |
- |
25.09.2023 |
- |
8,69 |
- |
24.09.2023 |
- |
8,51 |
- |
23.09.2023 |
- |
8,32 |
- |
22.09.2023 |
- |
8,14 |
- |
21.09.2023 |
- |
7,95 |
- |
20.09.2023 |
- |
7,77 |
- |
19.09.2023 |
- |
7,58 |
- |
18.09.2023 |
- |
7,40 |
- |
17.09.2023 |
- |
7,21 |
- |
16.09.2023 |
- |
7,03 |
- |
15.09.2023 |
- |
6,84 |
- |
14.09.2023 |
- |
6,66 |
- |
13.09.2023 |
- |
6,47 |
- |
12.09.2023 |
- |
6,29 |
- |
11.09.2023 |
- |
6,10 |
- |
10.09.2023 |
- |
5,92 |
- |
09.09.2023 |
- |
5,73 |
- |
08.09.2023 |
- |
5,55 |
- |
07.09.2023 |
- |
5,36 |
- |
06.09.2023 |
- |
5,18 |
- |
05.09.2023 |
- |
4,99 |
- |
04.09.2023 |
- |
4,81 |
- |
03.09.2023 |
- |
4,62 |
- |
02.09.2023 |
- |
4,44 |
- |
01.09.2023 |
- |
4,25 |
- |
31.08.2023 |
- |
4,07 |
- |
30.08.2023 |
- |
3,88 |
- |
29.08.2023 |
- |
3,70 |
- |
28.08.2023 |
- |
3,51 |
- |
27.08.2023 |
- |
3,33 |
- |
26.08.2023 |
- |
3,14 |
- |
25.08.2023 |
- |
2,96 |
- |
24.08.2023 |
- |
2,77 |
- |
23.08.2023 |
- |
2,59 |
- |
22.08.2023 |
- |
2,40 |
- |
21.08.2023 |
- |
2,22 |
- |
20.08.2023 |
- |
2,03 |
- |
19.08.2023 |
- |
1,85 |
- |
18.08.2023 |
- |
1,66 |
- |
17.08.2023 |
- |
1,48 |
- |
16.08.2023 |
- |
1,29 |
- |
15.08.2023 |
- |
1,11 |
- |
14.08.2023 |
- |
0,92 |
- |
13.08.2023 |
- |
0,74 |
- |
12.08.2023 |
- |
0,55 |
- |
11.08.2023 |
- |
0,37 |
- |
10.08.2023 |
- |
0,18 |
- |
09.08.2023 |
- |
0,00 |
- |
08.08.2023 |
- |
30,00 |
- |
07.08.2023 |
- |
29,84 |
- |
06.08.2023 |
- |
29,67 |
- |
05.08.2023 |
- |
29,50 |
- |
04.08.2023 |
- |
29,34 |
- |
03.08.2023 |
- |
29,17 |
- |
02.08.2023 |
- |
29,01 |
- |
01.08.2023 |
- |
28,84 |
- |
31.07.2023 |
- |
28,68 |
- |
30.07.2023 |
- |
28,51 |
- |
29.07.2023 |
- |
28,34 |
- |
28.07.2023 |
- |
28,18 |
- |
27.07.2023 |
- |
28,01 |
- |
26.07.2023 |
- |
27,85 |
- |
25.07.2023 |
- |
27,68 |
- |
24.07.2023 |
- |
27,52 |
- |
23.07.2023 |
- |
27,35 |
- |
22.07.2023 |
- |
27,18 |
- |
21.07.2023 |
- |
27,02 |
- |
20.07.2023 |
- |
26,85 |
- |
19.07.2023 |
- |
26,69 |
- |
18.07.2023 |
- |
26,52 |
- |
17.07.2023 |
- |
26,35 |
- |
16.07.2023 |
- |
26,19 |
- |
15.07.2023 |
- |
26,02 |
- |
14.07.2023 |
- |
25,86 |
- |
13.07.2023 |
- |
25,69 |
- |
12.07.2023 |
- |
25,53 |
- |
11.07.2023 |
- |
25,36 |
- |
10.07.2023 |
- |
25,19 |
- |
09.07.2023 |
- |
25,03 |
- |
08.07.2023 |
- |
24,86 |
- |
07.07.2023 |
- |
24,70 |
- |
06.07.2023 |
- |
24,53 |
- |
05.07.2023 |
- |
24,37 |
- |
04.07.2023 |
- |
24,20 |
- |
03.07.2023 |
- |
24,03 |
- |
02.07.2023 |
- |
23,87 |
- |
01.07.2023 |
- |
23,70 |
- |
30.06.2023 |
- |
23,54 |
- |
29.06.2023 |
- |
23,37 |
- |
28.06.2023 |
- |
23,21 |
- |
27.06.2023 |
- |
23,04 |
- |
26.06.2023 |
- |
22,87 |
- |
25.06.2023 |
- |
22,71 |
- |
24.06.2023 |
- |
22,54 |
- |
23.06.2023 |
- |
22,38 |
- |
22.06.2023 |
- |
22,21 |
- |
21.06.2023 |
- |
22,05 |
- |
20.06.2023 |
- |
21,88 |
- |
19.06.2023 |
- |
21,71 |
- |
18.06.2023 |
- |
21,55 |
- |
17.06.2023 |
- |
21,38 |
- |
16.06.2023 |
- |
21,22 |
- |
15.06.2023 |
- |
21,05 |
- |
14.06.2023 |
- |
20,88 |
- |
13.06.2023 |
- |
20,72 |
- |
12.06.2023 |
- |
20,55 |
- |
11.06.2023 |
- |
20,39 |
- |
10.06.2023 |
- |
20,22 |
- |
09.06.2023 |
- |
20,06 |
- |
08.06.2023 |
- |
19,89 |
- |
07.06.2023 |
- |
19,72 |
- |
06.06.2023 |
- |
19,56 |
- |
05.06.2023 |
- |
19,39 |
- |
04.06.2023 |
- |
19,23 |
- |
03.06.2023 |
- |
19,06 |
- |
02.06.2023 |
- |
18,90 |
- |
01.06.2023 |
- |
18,73 |
- |
31.05.2023 |
- |
18,56 |
- |
30.05.2023 |
- |
18,40 |
- |
29.05.2023 |
- |
18,23 |
- |
28.05.2023 |
- |
18,07 |
- |
27.05.2023 |
- |
17,90 |
- |
26.05.2023 |
- |
17,74 |
- |
25.05.2023 |
- |
17,57 |
- |
24.05.2023 |
- |
17,40 |
- |
23.05.2023 |
- |
17,24 |
- |
22.05.2023 |
- |
17,07 |
- |
21.05.2023 |
- |
16,91 |
- |
20.05.2023 |
- |
16,74 |
- |
19.05.2023 |
- |
16,58 |
- |
18.05.2023 |
- |
16,41 |
- |
17.05.2023 |
- |
16,24 |
- |
16.05.2023 |
- |
16,08 |
- |
15.05.2023 |
- |
15,91 |
- |
14.05.2023 |
- |
15,75 |
- |
13.05.2023 |
- |
15,58 |
- |
12.05.2023 |
- |
15,42 |
- |
11.05.2023 |
- |
15,25 |
- |
10.05.2023 |
- |
15,08 |
- |
09.05.2023 |
- |
14,92 |
- |
08.05.2023 |
- |
14,75 |
- |
07.05.2023 |
- |
14,59 |
- |
06.05.2023 |
- |
14,42 |
- |
05.05.2023 |
- |
14,25 |
- |
04.05.2023 |
- |
14,09 |
- |
03.05.2023 |
- |
13,92 |
- |
02.05.2023 |
- |
13,76 |
- |
01.05.2023 |
- |
13,59 |
- |
30.04.2023 |
- |
13,43 |
- |
29.04.2023 |
- |
13,26 |
- |
28.04.2023 |
- |
13,09 |
- |
27.04.2023 |
- |
12,93 |
- |
26.04.2023 |
- |
12,76 |
- |
25.04.2023 |
- |
12,60 |
- |
24.04.2023 |
- |
12,43 |
- |
23.04.2023 |
- |
12,27 |
- |
22.04.2023 |
- |
12,10 |
- |
21.04.2023 |
- |
11,93 |
- |
20.04.2023 |
- |
11,77 |
- |
19.04.2023 |
- |
11,60 |
- |
18.04.2023 |
- |
11,44 |
- |
17.04.2023 |
- |
11,27 |
- |
16.04.2023 |
- |
11,11 |
- |
15.04.2023 |
- |
10,94 |
- |
14.04.2023 |
- |
10,77 |
- |
13.04.2023 |
- |
10,61 |
- |
12.04.2023 |
- |
10,44 |
- |
11.04.2023 |
- |
10,28 |
- |
10.04.2023 |
- |
10,11 |
- |
09.04.2023 |
- |
9,95 |
- |
08.04.2023 |
- |
9,78 |
- |
07.04.2023 |
- |
9,61 |
- |
06.04.2023 |
- |
9,45 |
- |
05.04.2023 |
- |
9,28 |
- |
04.04.2023 |
- |
9,12 |
- |
03.04.2023 |
- |
8,95 |
- |
02.04.2023 |
- |
8,78 |
- |
01.04.2023 |
- |
8,62 |
- |
31.03.2023 |
- |
8,45 |
- |
30.03.2023 |
- |
8,29 |
- |
29.03.2023 |
- |
8,12 |
- |
28.03.2023 |
- |
7,96 |
- |
27.03.2023 |
- |
7,79 |
- |
26.03.2023 |
- |
7,62 |
- |
25.03.2023 |
- |
7,46 |
- |
24.03.2023 |
- |
7,29 |
- |
23.03.2023 |
- |
7,13 |
- |
22.03.2023 |
- |
6,96 |
- |
21.03.2023 |
- |
6,80 |
- |
20.03.2023 |
- |
6,63 |
- |
19.03.2023 |
- |
6,46 |
- |
18.03.2023 |
- |
6,30 |
- |
17.03.2023 |
- |
6,13 |
- |
16.03.2023 |
- |
5,97 |
- |
15.03.2023 |
- |
5,80 |
- |
14.03.2023 |
- |
5,64 |
- |
13.03.2023 |
- |
5,47 |
- |
12.03.2023 |
- |
5,30 |
- |
11.03.2023 |
- |
5,14 |
- |
10.03.2023 |
- |
4,97 |
- |
09.03.2023 |
- |
4,81 |
- |
08.03.2023 |
- |
4,64 |
- |
07.03.2023 |
- |
4,48 |
- |
06.03.2023 |
- |
4,31 |
- |
05.03.2023 |
- |
4,14 |
- |
04.03.2023 |
- |
3,98 |
- |
03.03.2023 |
- |
3,81 |
- |
02.03.2023 |
- |
3,65 |
- |
01.03.2023 |
- |
3,48 |
- |
28.02.2023 |
- |
3,32 |
- |
27.02.2023 |
- |
3,15 |
- |
26.02.2023 |
- |
2,98 |
- |
25.02.2023 |
- |
2,82 |
- |
24.02.2023 |
- |
2,65 |
- |
23.02.2023 |
- |
2,49 |
- |
22.02.2023 |
- |
2,32 |
- |
21.02.2023 |
- |
2,15 |
- |
20.02.2023 |
- |
1,99 |
- |
19.02.2023 |
- |
1,82 |
- |
18.02.2023 |
- |
1,66 |
- |
17.02.2023 |
- |
1,49 |
- |
16.02.2023 |
- |
1,33 |
- |
15.02.2023 |
- |
1,16 |
- |
14.02.2023 |
- |
0,99 |
- |
13.02.2023 |
- |
0,83 |
- |
12.02.2023 |
- |
0,66 |
- |
11.02.2023 |
- |
0,50 |
- |
10.02.2023 |
- |
0,33 |
- |
09.02.2023 |
- |
0,17 |
- |
08.02.2023 |
- |
0,00 |
- |
07.02.2023 |
- |
27,03 |
- |
06.02.2023 |
- |
26,88 |
- |
05.02.2023 |
- |
26,73 |
- |
04.02.2023 |
- |
26,58 |
- |
03.02.2023 |
- |
26,43 |
- |
02.02.2023 |
- |
26,28 |
- |
01.02.2023 |
- |
26,13 |
- |
31.01.2023 |
- |
25,98 |
- |
30.01.2023 |
- |
25,83 |
- |
29.01.2023 |
- |
25,68 |
- |
28.01.2023 |
- |
25,53 |
- |
27.01.2023 |
- |
25,38 |
- |
26.01.2023 |
- |
25,23 |
- |
25.01.2023 |
- |
25,08 |
- |
24.01.2023 |
- |
24,94 |
- |
23.01.2023 |
- |
24,79 |
- |
22.01.2023 |
- |
24,64 |
- |
21.01.2023 |
- |
24,49 |
- |
20.01.2023 |
- |
24,34 |
- |
19.01.2023 |
- |
24,19 |
- |
18.01.2023 |
- |
24,04 |
- |
17.01.2023 |
- |
23,89 |
- |
16.01.2023 |
- |
23,74 |
- |
15.01.2023 |
- |
23,59 |
- |
14.01.2023 |
- |
23,44 |
- |
13.01.2023 |
- |
23,29 |
- |
12.01.2023 |
- |
23,14 |
- |
11.01.2023 |
- |
22,99 |
- |
10.01.2023 |
- |
22,85 |
- |
09.01.2023 |
- |
22,70 |
- |
08.01.2023 |
- |
22,55 |
- |
07.01.2023 |
- |
22,40 |
- |
06.01.2023 |
- |
22,25 |
- |
05.01.2023 |
- |
22,10 |
- |
04.01.2023 |
- |
21,95 |
- |
03.01.2023 |
- |
21,80 |
- |
02.01.2023 |
- |
21,65 |
- |
01.01.2023 |
- |
21,50 |
- |
31.12.2022 |
- |
21,35 |
- |
30.12.2022 |
- |
21,20 |
- |
29.12.2022 |
- |
21,05 |
- |
28.12.2022 |
- |
20,90 |
- |
27.12.2022 |
- |
20,75 |
- |
26.12.2022 |
- |
20,61 |
- |
25.12.2022 |
- |
20,46 |
- |
24.12.2022 |
- |
20,31 |
- |
23.12.2022 |
- |
20,16 |
- |
22.12.2022 |
- |
20,01 |
- |
21.12.2022 |
- |
19,86 |
- |
20.12.2022 |
- |
19,71 |
- |
19.12.2022 |
- |
19,56 |
- |
18.12.2022 |
- |
19,41 |
- |
17.12.2022 |
- |
19,26 |
- |
16.12.2022 |
- |
19,11 |
- |
15.12.2022 |
- |
18,96 |
- |
14.12.2022 |
- |
18,81 |
- |
13.12.2022 |
- |
18,66 |
- |
12.12.2022 |
- |
18,52 |
- |
11.12.2022 |
- |
18,37 |
- |
10.12.2022 |
- |
18,22 |
- |
09.12.2022 |
- |
18,07 |
- |
08.12.2022 |
- |
17,92 |
- |
07.12.2022 |
- |
17,77 |
- |
06.12.2022 |
- |
17,62 |
- |
05.12.2022 |
- |
17,47 |
- |
04.12.2022 |
- |
17,32 |
- |
03.12.2022 |
- |
17,17 |
- |
02.12.2022 |
- |
17,02 |
- |
01.12.2022 |
- |
16,87 |
- |
30.11.2022 |
- |
16,72 |
- |
29.11.2022 |
- |
16,57 |
- |
28.11.2022 |
- |
16,42 |
- |
27.11.2022 |
- |
16,28 |
- |
26.11.2022 |
- |
16,13 |
- |
25.11.2022 |
- |
15,98 |
- |
24.11.2022 |
- |
15,83 |
- |
23.11.2022 |
- |
15,68 |
- |
22.11.2022 |
- |
15,53 |
- |
21.11.2022 |
- |
15,38 |
- |
20.11.2022 |
- |
15,23 |
- |
19.11.2022 |
- |
15,08 |
- |
18.11.2022 |
- |
14,93 |
- |
17.11.2022 |
- |
14,78 |
- |
16.11.2022 |
- |
14,63 |
- |
15.11.2022 |
- |
14,48 |
- |
14.11.2022 |
- |
14,33 |
- |
13.11.2022 |
- |
14,18 |
- |
12.11.2022 |
- |
14,04 |
- |
11.11.2022 |
- |
13,89 |
- |
10.11.2022 |
- |
13,74 |
- |
09.11.2022 |
- |
13,59 |
- |
08.11.2022 |
- |
13,44 |
- |
07.11.2022 |
- |
13,29 |
- |
06.11.2022 |
- |
13,14 |
- |
05.11.2022 |
- |
12,99 |
- |
04.11.2022 |
- |
12,84 |
- |
03.11.2022 |
- |
12,69 |
- |
02.11.2022 |
- |
12,54 |
- |
01.11.2022 |
- |
12,39 |
- |
31.10.2022 |
- |
12,24 |
- |
30.10.2022 |
- |
12,09 |
- |
29.10.2022 |
- |
11,95 |
- |
28.10.2022 |
- |
11,80 |
- |
27.10.2022 |
- |
11,65 |
- |
26.10.2022 |
- |
11,50 |
- |
25.10.2022 |
- |
11,35 |
- |
24.10.2022 |
- |
11,20 |
- |
23.10.2022 |
- |
11,05 |
- |
22.10.2022 |
- |
10,90 |
- |
21.10.2022 |
- |
10,75 |
- |
20.10.2022 |
- |
10,60 |
- |
19.10.2022 |
- |
10,45 |
- |
18.10.2022 |
- |
10,30 |
- |
17.10.2022 |
- |
10,15 |
- |
16.10.2022 |
- |
10,00 |
- |
15.10.2022 |
- |
9,85 |
- |
14.10.2022 |
- |
9,71 |
- |
13.10.2022 |
- |
9,56 |
- |
12.10.2022 |
- |
9,41 |
- |
11.10.2022 |
- |
9,26 |
- |
10.10.2022 |
- |
9,11 |
- |
09.10.2022 |
- |
8,96 |
- |
08.10.2022 |
- |
8,81 |
- |
07.10.2022 |
- |
8,66 |
- |
06.10.2022 |
- |
8,51 |
- |
05.10.2022 |
- |
8,36 |
- |
04.10.2022 |
- |
8,21 |
- |
03.10.2022 |
- |
8,06 |
- |
02.10.2022 |
- |
7,91 |
- |
01.10.2022 |
- |
7,76 |
- |
30.09.2022 |
- |
7,62 |
- |
29.09.2022 |
- |
7,47 |
- |
28.09.2022 |
- |
7,32 |
- |
27.09.2022 |
- |
7,17 |
- |
26.09.2022 |
- |
7,02 |
- |
25.09.2022 |
- |
6,87 |
- |
24.09.2022 |
- |
6,72 |
- |
23.09.2022 |
- |
6,57 |
- |
22.09.2022 |
- |
6,42 |
- |
21.09.2022 |
- |
6,27 |
- |
20.09.2022 |
- |
6,12 |
- |
19.09.2022 |
- |
5,97 |
- |
18.09.2022 |
- |
5,82 |
- |
17.09.2022 |
- |
5,67 |
- |
16.09.2022 |
- |
5,52 |
- |
15.09.2022 |
- |
5,38 |
- |
14.09.2022 |
- |
5,23 |
- |
13.09.2022 |
- |
5,08 |
- |
12.09.2022 |
- |
4,93 |
- |
11.09.2022 |
- |
4,78 |
- |
10.09.2022 |
- |
4,63 |
- |
09.09.2022 |
- |
4,48 |
- |
08.09.2022 |
- |
4,33 |
- |
07.09.2022 |
- |
4,18 |
- |
06.09.2022 |
- |
4,03 |
- |
05.09.2022 |
- |
3,88 |
- |
04.09.2022 |
- |
3,73 |
- |
03.09.2022 |
- |
3,58 |
- |
02.09.2022 |
- |
3,43 |
- |
01.09.2022 |
- |
3,28 |
- |
31.08.2022 |
- |
3,14 |
- |
30.08.2022 |
- |
2,99 |
- |
29.08.2022 |
- |
2,84 |
- |
28.08.2022 |
- |
2,69 |
- |
27.08.2022 |
- |
2,54 |
- |
26.08.2022 |
- |
2,39 |
- |
25.08.2022 |
- |
2,24 |
- |
24.08.2022 |
- |
2,09 |
- |
23.08.2022 |
- |
1,94 |
- |
22.08.2022 |
- |
1,79 |
- |
21.08.2022 |
- |
1,64 |
- |
20.08.2022 |
- |
1,49 |
- |
19.08.2022 |
- |
1,34 |
- |
18.08.2022 |
- |
1,19 |
- |
17.08.2022 |
- |
1,05 |
- |
16.08.2022 |
- |
0,90 |
- |
15.08.2022 |
- |
0,75 |
- |
14.08.2022 |
- |
0,60 |
- |
13.08.2022 |
- |
0,45 |
- |
12.08.2022 |
- |
0,30 |
- |
11.08.2022 |
- |
0,15 |
- |
10.08.2022 |
- |
0,00 |
- |
09.08.2022 |
- |
24,30 |
- |
08.08.2022 |
- |
24,16 |
- |
07.08.2022 |
- |
24,03 |
- |
06.08.2022 |
- |
23,90 |
- |
05.08.2022 |
- |
23,76 |
- |
04.08.2022 |
- |
23,63 |
- |
03.08.2022 |
- |
23,49 |
- |
02.08.2022 |
- |
23,36 |
- |
01.08.2022 |
- |
23,22 |
- |
31.07.2022 |
- |
23,09 |
- |
30.07.2022 |
- |
22,96 |
- |
29.07.2022 |
- |
22,82 |
- |
28.07.2022 |
- |
22,69 |
- |
27.07.2022 |
- |
22,55 |
- |
26.07.2022 |
- |
22,42 |
- |
25.07.2022 |
- |
22,28 |
- |
24.07.2022 |
- |
22,15 |
- |
23.07.2022 |
- |
22,02 |
- |
22.07.2022 |
- |
21,88 |
- |
21.07.2022 |
- |
21,75 |
- |
20.07.2022 |
- |
21,61 |
- |
19.07.2022 |
- |
21,48 |
- |
18.07.2022 |
- |
21,35 |
- |
17.07.2022 |
- |
21,21 |
- |
16.07.2022 |
- |
21,08 |
- |
15.07.2022 |
- |
20,94 |
- |
14.07.2022 |
- |
20,81 |
- |
13.07.2022 |
- |
20,67 |
- |
12.07.2022 |
- |
20,54 |
- |
11.07.2022 |
- |
20,41 |
- |
10.07.2022 |
- |
20,27 |
- |
09.07.2022 |
- |
20,14 |
- |
08.07.2022 |
- |
20,00 |
- |
07.07.2022 |
- |
19,87 |
- |
06.07.2022 |
- |
19,73 |
- |
05.07.2022 |
- |
19,60 |
- |
04.07.2022 |
- |
19,47 |
- |
03.07.2022 |
- |
19,33 |
- |
02.07.2022 |
- |
19,20 |
- |
01.07.2022 |
- |
19,06 |
- |
30.06.2022 |
- |
18,93 |
- |
29.06.2022 |
- |
18,79 |
- |
28.06.2022 |
- |
18,66 |
- |
27.06.2022 |
- |
18,53 |
- |
26.06.2022 |
- |
18,39 |
- |
25.06.2022 |
- |
18,26 |
- |
24.06.2022 |
- |
18,12 |
- |
23.06.2022 |
- |
17,99 |
- |
22.06.2022 |
- |
17,85 |
- |
21.06.2022 |
- |
17,72 |
- |
20.06.2022 |
- |
17,59 |
- |
19.06.2022 |
- |
17,45 |
- |
18.06.2022 |
- |
17,32 |
- |
17.06.2022 |
- |
17,18 |
- |
16.06.2022 |
- |
17,05 |
- |
15.06.2022 |
- |
16,92 |
- |
14.06.2022 |
- |
16,78 |
- |
13.06.2022 |
- |
16,65 |
- |
12.06.2022 |
- |
16,51 |
- |
11.06.2022 |
- |
16,38 |
- |
10.06.2022 |
- |
16,24 |
- |
09.06.2022 |
- |
16,11 |
- |
08.06.2022 |
- |
15,98 |
- |
07.06.2022 |
- |
15,84 |
- |
06.06.2022 |
- |
15,71 |
- |
05.06.2022 |
- |
15,57 |
- |
04.06.2022 |
- |
15,44 |
- |
03.06.2022 |
- |
15,30 |
- |
02.06.2022 |
- |
15,17 |
- |
01.06.2022 |
- |
15,04 |
- |
31.05.2022 |
- |
14,90 |
- |
30.05.2022 |
- |
14,77 |
- |
29.05.2022 |
- |
14,63 |
- |
28.05.2022 |
- |
14,50 |
- |
27.05.2022 |
- |
14,36 |
- |
26.05.2022 |
- |
14,23 |
- |
25.05.2022 |
- |
14,10 |
- |
24.05.2022 |
- |
13,96 |
- |
23.05.2022 |
- |
13,83 |
- |
22.05.2022 |
- |
13,69 |
- |
21.05.2022 |
- |
13,56 |
- |
20.05.2022 |
- |
13,42 |
- |
19.05.2022 |
- |
13,29 |
- |
18.05.2022 |
- |
13,16 |
- |
17.05.2022 |
- |
13,02 |
- |
16.05.2022 |
- |
12,89 |
- |
15.05.2022 |
- |
12,75 |
- |
14.05.2022 |
- |
12,62 |
- |
13.05.2022 |
- |
12,48 |
- |
12.05.2022 |
- |
12,35 |
- |
11.05.2022 |
- |
12,22 |
- |
10.05.2022 |
- |
12,08 |
- |
09.05.2022 |
- |
11,95 |
- |
08.05.2022 |
- |
11,81 |
- |
07.05.2022 |
- |
11,68 |
- |
06.05.2022 |
- |
11,55 |
- |
05.05.2022 |
- |
11,41 |
- |
04.05.2022 |
- |
11,28 |
- |
03.05.2022 |
- |
11,14 |
- |
02.05.2022 |
- |
11,01 |
- |
01.05.2022 |
- |
10,87 |
- |
30.04.2022 |
- |
10,74 |
- |
29.04.2022 |
- |
10,61 |
- |
28.04.2022 |
- |
10,47 |
- |
27.04.2022 |
- |
10,34 |
- |
26.04.2022 |
- |
10,20 |
- |
25.04.2022 |
- |
10,07 |
- |
24.04.2022 |
- |
9,93 |
- |
23.04.2022 |
- |
9,80 |
- |
22.04.2022 |
- |
9,67 |
- |
21.04.2022 |
- |
9,53 |
- |
20.04.2022 |
- |
9,40 |
- |
19.04.2022 |
- |
9,26 |
- |
18.04.2022 |
- |
9,13 |
- |
17.04.2022 |
- |
8,99 |
- |
16.04.2022 |
- |
8,86 |
- |
15.04.2022 |
- |
8,73 |
- |
14.04.2022 |
- |
8,59 |
- |
13.04.2022 |
- |
8,46 |
- |
12.04.2022 |
- |
8,32 |
- |
11.04.2022 |
- |
8,19 |
- |
10.04.2022 |
- |
8,05 |
- |
09.04.2022 |
- |
7,92 |
- |
08.04.2022 |
- |
7,79 |
- |
07.04.2022 |
- |
7,65 |
- |
06.04.2022 |
- |
7,52 |
- |
05.04.2022 |
- |
7,38 |
- |
04.04.2022 |
- |
7,25 |
- |
03.04.2022 |
- |
7,12 |
- |
02.04.2022 |
- |
6,98 |
- |
01.04.2022 |
- |
6,85 |
- |
31.03.2022 |
- |
6,71 |
- |
30.03.2022 |
- |
6,58 |
- |
29.03.2022 |
- |
6,44 |
- |
28.03.2022 |
- |
6,31 |
- |
27.03.2022 |
- |
6,18 |
- |
26.03.2022 |
- |
6,04 |
- |
25.03.2022 |
- |
5,91 |
- |
24.03.2022 |
- |
5,77 |
- |
23.03.2022 |
- |
5,64 |
- |
22.03.2022 |
- |
5,50 |
- |
21.03.2022 |
- |
5,37 |
- |
20.03.2022 |
- |
5,24 |
- |
19.03.2022 |
- |
5,10 |
- |
18.03.2022 |
- |
4,97 |
- |
17.03.2022 |
- |
4,83 |
- |
16.03.2022 |
- |
4,70 |
- |
15.03.2022 |
- |
4,56 |
- |
14.03.2022 |
- |
4,43 |
- |
13.03.2022 |
- |
4,30 |
- |
12.03.2022 |
- |
4,16 |
- |
11.03.2022 |
- |
4,03 |
- |
10.03.2022 |
- |
3,89 |
- |
09.03.2022 |
- |
3,76 |
- |
08.03.2022 |
- |
3,62 |
- |
07.03.2022 |
- |
3,49 |
- |
06.03.2022 |
- |
3,36 |
- |
05.03.2022 |
- |
3,22 |
- |
04.03.2022 |
- |
3,09 |
- |
03.03.2022 |
- |
2,95 |
- |
02.03.2022 |
- |
2,82 |
- |
01.03.2022 |
- |
2,68 |
- |
28.02.2022 |
- |
2,55 |
- |
27.02.2022 |
- |
2,42 |
- |
26.02.2022 |
- |
2,28 |
- |
25.02.2022 |
- |
2,15 |
- |
24.02.2022 |
- |
2,01 |
- |
23.02.2022 |
- |
1,88 |
- |
22.02.2022 |
- |
1,75 |
- |
21.02.2022 |
- |
1,61 |
- |
20.02.2022 |
- |
1,48 |
- |
19.02.2022 |
- |
1,34 |
- |
18.02.2022 |
- |
1,21 |
- |
17.02.2022 |
- |
1,07 |
- |
16.02.2022 |
- |
0,94 |
- |
15.02.2022 |
- |
0,81 |
- |
14.02.2022 |
- |
0,67 |
- |
13.02.2022 |
- |
0,54 |
- |
12.02.2022 |
- |
0,40 |
- |
11.02.2022 |
- |
0,27 |
- |
10.02.2022 |
- |
0,13 |
- |
09.02.2022 |
- |
0,00 |
- |
08.02.2022 |
- |
21,82 |
- |
07.02.2022 |
- |
21,70 |
- |
06.02.2022 |
- |
21,58 |
- |
05.02.2022 |
- |
21,46 |
- |
04.02.2022 |
- |
21,34 |
- |
03.02.2022 |
- |
21,22 |
- |
02.02.2022 |
- |
21,10 |
- |
01.02.2022 |
- |
20,98 |
- |
31.01.2022 |
- |
20,85 |
- |
30.01.2022 |
- |
20,73 |
- |
29.01.2022 |
- |
20,61 |
- |
28.01.2022 |
- |
20,49 |
- |
27.01.2022 |
- |
20,37 |
- |
26.01.2022 |
- |
20,25 |
- |
25.01.2022 |
- |
20,13 |
- |
24.01.2022 |
- |
20,01 |
- |
23.01.2022 |
- |
19,89 |
- |
22.01.2022 |
- |
19,77 |
- |
21.01.2022 |
- |
19,65 |
- |
20.01.2022 |
- |
19,53 |
- |
19.01.2022 |
- |
19,41 |
- |
18.01.2022 |
- |
19,29 |
- |
17.01.2022 |
- |
19,17 |
- |
16.01.2022 |
- |
19,05 |
- |
15.01.2022 |
- |
18,93 |
- |
14.01.2022 |
- |
18,81 |
- |
13.01.2022 |
- |
18,68 |
- |
12.01.2022 |
- |
18,56 |
- |
11.01.2022 |
- |
18,44 |
- |
10.01.2022 |
- |
18,32 |
- |
09.01.2022 |
- |
18,20 |
- |
08.01.2022 |
- |
18,08 |
- |
07.01.2022 |
- |
17,96 |
- |
06.01.2022 |
- |
17,84 |
- |
05.01.2022 |
- |
17,72 |
- |
04.01.2022 |
- |
17,60 |
- |
03.01.2022 |
- |
17,48 |
- |
02.01.2022 |
- |
17,36 |
- |
01.01.2022 |
- |
17,24 |
- |
31.12.2021 |
- |
17,12 |
- |
30.12.2021 |
- |
17,00 |
- |
29.12.2021 |
- |
16,88 |
- |
28.12.2021 |
- |
16,76 |
- |
27.12.2021 |
- |
16,64 |
- |
26.12.2021 |
- |
16,52 |
- |
25.12.2021 |
- |
16,39 |
- |
24.12.2021 |
- |
16,27 |
- |
23.12.2021 |
- |
16,15 |
- |
22.12.2021 |
- |
16,03 |
- |
21.12.2021 |
- |
15,91 |
- |
20.12.2021 |
- |
15,79 |
- |
19.12.2021 |
- |
15,67 |
- |
18.12.2021 |
- |
15,55 |
- |
17.12.2021 |
- |
15,43 |
- |
16.12.2021 |
- |
15,31 |
- |
15.12.2021 |
- |
15,19 |
- |
14.12.2021 |
- |
15,07 |
- |
13.12.2021 |
- |
14,95 |
- |
12.12.2021 |
- |
14,83 |
- |
11.12.2021 |
- |
14,71 |
- |
10.12.2021 |
- |
14,59 |
- |
09.12.2021 |
- |
14,47 |
- |
08.12.2021 |
- |
14,35 |
- |
07.12.2021 |
- |
14,22 |
- |
06.12.2021 |
- |
14,10 |
- |
05.12.2021 |
- |
13,98 |
- |
04.12.2021 |
- |
13,86 |
- |
03.12.2021 |
- |
13,74 |
- |
02.12.2021 |
- |
13,62 |
- |
01.12.2021 |
- |
13,50 |
- |
30.11.2021 |
- |
13,38 |
- |
29.11.2021 |
- |
13,26 |
- |
28.11.2021 |
- |
13,14 |
- |
27.11.2021 |
- |
13,02 |
- |
26.11.2021 |
- |
12,90 |
- |
25.11.2021 |
- |
12,78 |
- |
24.11.2021 |
- |
12,66 |
- |
23.11.2021 |
- |
12,54 |
- |
22.11.2021 |
- |
12,42 |
- |
21.11.2021 |
- |
12,30 |
- |
20.11.2021 |
- |
12,18 |
- |
19.11.2021 |
- |
12,05 |
- |
18.11.2021 |
- |
11,93 |
- |
17.11.2021 |
- |
11,81 |
- |
16.11.2021 |
- |
11,69 |
- |
15.11.2021 |
- |
11,57 |
- |
14.11.2021 |
- |
11,45 |
- |
13.11.2021 |
- |
11,33 |
- |
12.11.2021 |
- |
11,21 |
- |
11.11.2021 |
- |
11,09 |
- |
10.11.2021 |
- |
10,97 |
- |
09.11.2021 |
- |
10,85 |
- |
08.11.2021 |
- |
10,73 |
- |
07.11.2021 |
- |
10,61 |
- |
06.11.2021 |
- |
10,49 |
- |
05.11.2021 |
- |
10,37 |
- |
04.11.2021 |
- |
10,25 |
- |
03.11.2021 |
- |
10,13 |
- |
02.11.2021 |
- |
10,01 |
- |
01.11.2021 |
- |
9,88 |
- |
31.10.2021 |
- |
9,76 |
- |
30.10.2021 |
- |
9,64 |
- |
29.10.2021 |
- |
9,52 |
- |
28.10.2021 |
- |
9,40 |
- |
27.10.2021 |
- |
9,28 |
- |
26.10.2021 |
- |
9,16 |
- |
25.10.2021 |
- |
9,04 |
- |
24.10.2021 |
- |
8,92 |
- |
23.10.2021 |
- |
8,80 |
- |
22.10.2021 |
- |
8,68 |
- |
21.10.2021 |
- |
8,56 |
- |
20.10.2021 |
- |
8,44 |
- |
19.10.2021 |
- |
8,32 |
- |
18.10.2021 |
- |
8,20 |
- |
17.10.2021 |
- |
8,08 |
- |
16.10.2021 |
- |
7,96 |
- |
15.10.2021 |
- |
7,84 |
- |
14.10.2021 |
- |
7,72 |
- |
13.10.2021 |
- |
7,59 |
- |
12.10.2021 |
- |
7,47 |
- |
11.10.2021 |
- |
7,35 |
- |
10.10.2021 |
- |
7,23 |
- |
09.10.2021 |
- |
7,11 |
- |
08.10.2021 |
- |
6,99 |
- |
07.10.2021 |
- |
6,87 |
- |
06.10.2021 |
- |
6,75 |
- |
05.10.2021 |
- |
6,63 |
- |
04.10.2021 |
- |
6,51 |
- |
03.10.2021 |
- |
6,39 |
- |
02.10.2021 |
- |
6,27 |
- |
01.10.2021 |
- |
6,15 |
- |
30.09.2021 |
- |
6,03 |
- |
29.09.2021 |
- |
5,91 |
- |
28.09.2021 |
- |
5,79 |
- |
27.09.2021 |
- |
5,67 |
- |
26.09.2021 |
- |
5,55 |
- |
25.09.2021 |
- |
5,42 |
- |
24.09.2021 |
- |
5,30 |
- |
23.09.2021 |
- |
5,18 |
- |
22.09.2021 |
- |
5,06 |
- |
21.09.2021 |
- |
4,94 |
- |
20.09.2021 |
- |
4,82 |
- |
19.09.2021 |
- |
4,70 |
- |
18.09.2021 |
- |
4,58 |
- |
17.09.2021 |
- |
4,46 |
- |
16.09.2021 |
- |
4,34 |
- |
15.09.2021 |
- |
4,22 |
- |
14.09.2021 |
- |
4,10 |
- |
13.09.2021 |
- |
3,98 |
- |
12.09.2021 |
- |
3,86 |
- |
11.09.2021 |
- |
3,74 |
- |
10.09.2021 |
- |
3,62 |
- |
09.09.2021 |
- |
3,50 |
- |
08.09.2021 |
- |
3,38 |
- |
07.09.2021 |
- |
3,25 |
- |
06.09.2021 |
- |
3,13 |
- |
05.09.2021 |
- |
3,01 |
- |
04.09.2021 |
- |
2,89 |
- |
03.09.2021 |
- |
2,77 |
- |
02.09.2021 |
- |
2,65 |
- |
01.09.2021 |
- |
2,53 |
- |
31.08.2021 |
- |
2,41 |
- |
30.08.2021 |
- |
2,29 |
- |
29.08.2021 |
- |
2,17 |
- |
28.08.2021 |
- |
2,05 |
- |
27.08.2021 |
- |
1,93 |
- |
26.08.2021 |
- |
1,81 |
- |
25.08.2021 |
- |
1,69 |
- |
24.08.2021 |
- |
1,57 |
- |
23.08.2021 |
- |
1,45 |
- |
22.08.2021 |
- |
1,33 |
- |
21.08.2021 |
- |
1,21 |
- |
20.08.2021 |
- |
1,08 |
- |
19.08.2021 |
- |
0,96 |
- |
18.08.2021 |
- |
0,84 |
- |
17.08.2021 |
- |
0,72 |
- |
16.08.2021 |
- |
0,60 |
- |
15.08.2021 |
- |
0,48 |
- |
14.08.2021 |
- |
0,36 |
- |
13.08.2021 |
- |
0,24 |
- |
12.08.2021 |
- |
0,12 |
- |
11.08.2021 |
- |
0,00 |
- |
10.08.2021 |
- |
21,59 |
- |
09.08.2021 |
- |
21,48 |
- |
08.08.2021 |
- |
21,37 |
- |
07.08.2021 |
- |
21,26 |
- |
06.08.2021 |
- |
21,15 |
- |
05.08.2021 |
- |
21,04 |
- |
04.08.2021 |
- |
20,93 |
- |
03.08.2021 |
- |
20,82 |
- |
02.08.2021 |
- |
20,71 |
- |
01.08.2021 |
- |
20,60 |
- |
31.07.2021 |
- |
20,49 |
- |
30.07.2021 |
95,1890% |
20,38 |
7,72% |
29.07.2021 |
95,1890% |
20,27 |
7,71% |
28.07.2021 |
95,1890% |
20,16 |
7,71% |
27.07.2021 |
95,1890% |
20,05 |
7,70% |
26.07.2021 |
95,1890% |
19,95 |
7,70% |
23.07.2021 |
94,8920% |
19,62 |
7,83% |
22.07.2021 |
94,8920% |
19,51 |
7,82% |
21.07.2021 |
94,8920% |
19,40 |
7,82% |
20.07.2021 |
94,8920% |
19,29 |
7,81% |
19.07.2021 |
94,8920% |
19,18 |
7,81% |
16.07.2021 |
94,8510% |
18,85 |
7,82% |
15.07.2021 |
94,8510% |
18,74 |
7,81% |
14.07.2021 |
94,8510% |
18,63 |
7,81% |
13.07.2021 |
94,8510% |
18,52 |
7,80% |
12.07.2021 |
94,8510% |
18,41 |
7,80% |
09.07.2021 |
95,1370% |
18,08 |
7,66% |
08.07.2021 |
95,1370% |
17,97 |
7,65% |
07.07.2021 |
95,1370% |
17,86 |
7,65% |
06.07.2021 |
95,1370% |
17,75 |
7,64% |
05.07.2021 |
95,1370% |
17,64 |
7,64% |
02.07.2021 |
95,2520% |
17,32 |
7,58% |
01.07.2021 |
95,2520% |
17,21 |
7,57% |
30.06.2021 |
95,2520% |
17,10 |
7,57% |
29.06.2021 |
95,2520% |
16,99 |
7,56% |
28.06.2021 |
95,2520% |
16,88 |
7,56% |
25.06.2021 |
95,0830% |
16,55 |
7,63% |
24.06.2021 |
95,0830% |
16,44 |
7,62% |
23.06.2021 |
95,0830% |
16,33 |
7,62% |
22.06.2021 |
95,0830% |
16,22 |
7,61% |
21.06.2021 |
95,0830% |
16,11 |
7,61% |
18.06.2021 |
95,5240% |
15,78 |
7,40% |
17.06.2021 |
95,5240% |
15,67 |
7,40% |
16.06.2021 |
95,5240% |
15,56 |
7,39% |
15.06.2021 |
95,5240% |
15,45 |
7,39% |
11.06.2021 |
95,9120% |
15,01 |
7,20% |
10.06.2021 |
95,9120% |
14,90 |
7,20% |
09.06.2021 |
95,9120% |
14,79 |
7,20% |
08.06.2021 |
95,9120% |
14,68 |
7,19% |
07.06.2021 |
95,9120% |
14,58 |
7,19% |
04.06.2021 |
96,0200% |
14,25 |
7,13% |
03.06.2021 |
96,0200% |
14,14 |
7,13% |
02.06.2021 |
96,0200% |
14,03 |
7,13% |
01.06.2021 |
96,0200% |
13,92 |
7,12% |
31.05.2021 |
96,0200% |
13,81 |
7,12% |
28.05.2021 |
96,1070% |
13,48 |
7,07% |
27.05.2021 |
96,1070% |
13,37 |
7,07% |
26.05.2021 |
96,1070% |
13,26 |
7,07% |
25.05.2021 |
96,1070% |
13,15 |
7,06% |
24.05.2021 |
96,1070% |
13,04 |
7,06% |
21.05.2021 |
96,0560% |
12,71 |
7,07% |
20.05.2021 |
96,0560% |
12,60 |
7,07% |
19.05.2021 |
96,0560% |
12,49 |
7,07% |
18.05.2021 |
96,0560% |
12,38 |
7,06% |
17.05.2021 |
96,0560% |
12,27 |
7,06% |
14.05.2021 |
96,1290% |
11,95 |
7,02% |
13.05.2021 |
96,1290% |
11,84 |
7,02% |
12.05.2021 |
96,1290% |
11,73 |
7,01% |
11.05.2021 |
96,1290% |
11,62 |
7,01% |
07.05.2021 |
96,0800% |
11,18 |
7,02% |
06.05.2021 |
96,0800% |
11,07 |
7,02% |
05.05.2021 |
96,0800% |
10,96 |
7,01% |
04.05.2021 |
96,0800% |
10,85 |
7,01% |
30.04.2021 |
96,2610% |
10,41 |
6,92% |
29.04.2021 |
96,2610% |
10,30 |
6,92% |
28.04.2021 |
96,2610% |
10,19 |
6,92% |
27.04.2021 |
96,2610% |
10,08 |
6,91% |
26.04.2021 |
96,2610% |
9,97 |
6,91% |
23.04.2021 |
95,7360% |
9,64 |
7,12% |
22.04.2021 |
95,7360% |
9,53 |
7,12% |
21.04.2021 |
95,7360% |
9,42 |
7,12% |
20.04.2021 |
95,7360% |
9,32 |
7,11% |
19.04.2021 |
95,7360% |
9,21 |
7,11% |
16.04.2021 |
95,8770% |
8,88 |
7,04% |
15.04.2021 |
95,8770% |
8,77 |
7,04% |
14.04.2021 |
95,8770% |
8,66 |
7,04% |
13.04.2021 |
95,8770% |
8,55 |
7,03% |
12.04.2021 |
95,8770% |
8,44 |
7,03% |
09.04.2021 |
95,8760% |
8,11 |
7,02% |
08.04.2021 |
95,8760% |
8,00 |
7,02% |
07.04.2021 |
95,8760% |
7,89 |
7,02% |
06.04.2021 |
95,8760% |
7,78 |
7,01% |
05.04.2021 |
95,8760% |
7,67 |
7,01% |
02.04.2021 |
95,7310% |
7,34 |
7,06% |
01.04.2021 |
95,7310% |
7,23 |
7,06% |
31.03.2021 |
95,7310% |
7,12 |
7,06% |
30.03.2021 |
95,7310% |
7,01 |
7,05% |
29.03.2021 |
95,7310% |
6,90 |
7,05% |
26.03.2021 |
96,1700% |
6,58 |
6,86% |
25.03.2021 |
96,1700% |
6,47 |
6,86% |
24.03.2021 |
96,1700% |
6,36 |
6,86% |
23.03.2021 |
96,1700% |
6,25 |
6,85% |
22.03.2021 |
96,1700% |
6,14 |
6,85% |
19.03.2021 |
96,7200% |
5,81 |
6,62% |
18.03.2021 |
96,7200% |
5,70 |
6,62% |
17.03.2021 |
96,7200% |
5,59 |
6,61% |
16.03.2021 |
96,7200% |
5,48 |
6,61% |
15.03.2021 |
96,7200% |
5,37 |
6,61% |
12.03.2021 |
96,7840% |
5,04 |
6,58% |
11.03.2021 |
96,7840% |
4,93 |
6,57% |
10.03.2021 |
96,7840% |
4,82 |
6,57% |
09.03.2021 |
96,7840% |
4,71 |
6,57% |
05.03.2021 |
96,7860% |
4,27 |
6,56% |
04.03.2021 |
96,7860% |
4,16 |
6,56% |
03.03.2021 |
96,7860% |
4,05 |
6,56% |
02.03.2021 |
96,7860% |
3,95 |
6,55% |
01.03.2021 |
96,7860% |
3,84 |
6,55% |
26.02.2021 |
97,2660% |
3,51 |
6,35% |
25.02.2021 |
97,2660% |
3,40 |
6,35% |
24.02.2021 |
97,2660% |
3,29 |
6,35% |
20.02.2021 |
97,9160% |
2,85 |
6,09% |
19.02.2021 |
97,9160% |
2,74 |
6,09% |
18.02.2021 |
97,9160% |
2,63 |
6,09% |
17.02.2021 |
97,9160% |
2,52 |
6,08% |
16.02.2021 |
97,9160% |
2,41 |
6,08% |
15.02.2021 |
97,9160% |
2,30 |
6,08% |
12.02.2021 |
97,8290% |
1,97 |
6,11% |
11.02.2021 |
97,8290% |
1,86 |
6,11% |
10.02.2021 |
97,8290% |
1,75 |
6,10% |
09.02.2021 |
97,8290% |
1,64 |
6,10% |
08.02.2021 |
97,8290% |
1,53 |
6,10% |
05.02.2021 |
97,6890% |
1,21 |
6,15% |
04.02.2021 |
97,6890% |
1,10 |
6,15% |
03.02.2021 |
97,6890% |
0,99 |
6,14% |
02.02.2021 |
97,6890% |
0,88 |
6,14% |
01.02.2021 |
97,6890% |
0,77 |
6,14% |
29.01.2021 |
98,0000% |
0,44 |
6,02% |
28.01.2021 |
98,0000% |
0,33 |
6,01% |
27.01.2021 |
98,0000% |
0,22 |
6,01% |
26.01.2021 |
98,0000% |
0,11 |
6,01% |
25.01.2021 |
98,0000% |
0,00 |
6,01% |
Все материалы сайта доступны по лицензии: Creative Commons «Attribution» 4.0 Всемирная