THE MINISTRY OF FINANCEOF THE RUSSIAN FEDERATION

Auctions Results 31.12.2025

Published in section: Operations of the Russian Ministry of Finance
download (XLSX, 29.75 KB)
Published: 16.01.2026Modified: 16.01.2026
download (XLSX, 29.75 KB)
0
Auctions Results 31.12.2025 download

OFZ Auctions Results 2025

2025-12-31

Date Format* Cut off Price Weighted Average Price Yield at Cut off Price** Yield at Weighted Average Price** Total Bid Amount in Nominal Terms Cut off Price Weighted Average Price Yield at Cut off Price* Yield at Weighted Average Price* Total Bid Amount in Nominal Terms Amount Issued in Nominal Terms Cashflow Meet Demand Ratio
Pct. RUB mln. Pct. Pct. Pct. Pct. RUB mln. RUB mln. RUB mln. (12 / 11)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
2025-01-15 Auction 26248RMFS OFZ-PD 2040-05-16 5 600 603 133.1 77.9900 78.0170 16.81 16.81 13 466.2 5 654.5 4 493.1 0.4199
2025-01-15 Auction 26245RMFS OFZ-PD 2035-09-26 3 906 453 669.7 79.0850 79.1585 16.81 16.80 10 013.7 4 012.7 3 307.0 0.4007
2025-01-15 APAA 26248RMFS OFZ-PD 2040-05-16 5 600 4 866.1 78.0170 78.0170 16.81 16.81 - 315.0 250.3 -
2025-01-22 Auction 26247RMFS OFZ-PD 2039-05-11 5 222 617 231.3 77.4160 77.4751 17.04 17.03 55 250.6 32 951.1 26 159.3 0.5964
2025-01-22 APAA 26247RMFS OFZ-PD 2039-05-11 5 222 7 063.4 77.4751 77.4751 17.03 17.03 - 4 876.5 3 871.4 -
2025-01-29 Auction 26235RMFS OFZ-PD 2031-03-12 2 233 50 000.0 61.0084 61.0420 16.82 16.81 36 286.8 17 606.0 11 128.4 0.4852
2025-01-29 Auction 26238RMFS OFZ-PD 2041-05-15 5 950 50 000.0 50.6100 50.7860 16.08 16.02 73 562.7 50 000.0 25 947.5 0.6797
2025-01-29 APAA 26235RMFS OFZ-PD 2031-03-12 2 233 12 144.9 61.0420 61.0420 16.81 16.81 - 5 594.7 3 536.3 -
2025-02-05 Auction 26228RMFS OFZ-PD 2030-04-10 1 890 50 000.0 69.3500 69.3657 17.42 17.41 29 661.4 12 677.1 9 093.9 0.4274
2025-02-05 Auction 26246RMFS OFZ-PD 2036-03-12 4 053 635 198.2 76.1790 76.2152 17.50 17.49 39 978.8 33 474.1 26 987.2 0.8373
2025-02-05 APAA 26228RMFS OFZ-PD 2030-04-10 1 890 37 322.9 69.3657 69.3657 69.37 17.41 - 7 205.1 5 168.6 -
2025-02-05 APAA 26246RMFS OFZ-PD 2036-03-12 4 053 601 724.1 76.2152 76.2152 76.22 17.49 - 17.4 14.0 -
2025-02-12 Auction 26233RMFS OFZ-PD 2035-07-18 3 808 50 000.0 49.8200 49.8401 16.90 16.89 153 914.7 50 000.0 25 045.5 0.3249
2025-02-12 Auction 26248RMFS OFZ-PD 2040-05-16 5 572 597 163.6 76.6300 76.7252 17.14 17.12 192 267.8 174 757.6 138 247.6 0.9089
2025-02-19 Auction 26247RMFS OFZ-PD 2039-05-11 5 194 579 403.7 79.2820 79.3805 16.60 16.58 186 765.4 122 868.9 101 039.4 0.6579
2025-02-19 Auction 26245RMFS OFZ-PD 2035-09-26 3 871 449 657.0 80.2299 80.3327 16.54 16.52 112 194.0 67 824.9 57 473.9 0.6045
2025-02-19 APAA 26245RMFS OFZ-PD 2035-09-26 3 871 12 695.8 80.3327 80.3327 80.33 16.52 - 10 690.0 9 058.6 -
2025-02-26 Auction 26225RMFS OFZ-PD 2034-05-10 3 360 50 000.0 60.5700 60.6059 15.99 15.98 84 532.9 50 000.0 31 285.9 0.5915
2025-02-26 Auction 26248RMFS OFZ-PD 2040-05-16 5 558 422 406.0 79.3651 79.3681 16.50 16.50 239 844.6 142 411.7 117 092.4 0.5938
2025-03-05 Auction 26230RMFS OFZ-PD 2039-03-16 5 124 50 000.0 57.7000 57.8086 15.56 15.53 63 902.2 44 231.5 27 015.6 0.6922
2025-03-05 Auction 26246RMFS OFZ-PD 2036-03-12 4 025 601 706.7 81.3500 81.3569 16.20 16.20 312 805.4 173 750.5 150 612.0 0.5555
2025-03-05 APAA 26230RMFS OFZ-PD 2039-03-16 5 124 5 768.5 57.8086 57.8086 15.53 15.53 - 5 291.6 3 232.0 -
2025-03-12 Auction 26247RMFS OFZ-PD 2039-05-11 5 173 456 534.8 85.0000 85.0002 15.35 15.35 234 815.7 173 484.8 153 633.3 0.7388
2025-03-12 Auction 26245RMFS OFZ-PD 2035-09-26 3 850 371 142.1 85.2411 85.2857 15.35 15.34 115 696.1 72 049.7 65 119.8 0.6228
2025-03-19 Auction 26238RMFS OFZ-PD 2041-05-15 5 901 100 000.0 56.2770 56.3105 14.47 14.47 87 089.2 47 408.9 27 673.7 0.5444
2025-03-19 Auction 26246RMFS OFZ-PD 2036-03-12 4 011 427 956.2 87.2685 87.2727 14.85 14.85 74 357.4 41 594.1 38 707.3 0.5594
2025-03-19 APAA 26238RMFS OFZ-PD 2041-05-15 5 901 16 316.5 56.3105 56.3105 14.47 14.47 - 8 850.0 5 166.0 -
2025-03-26 Auction 26218RMFS OFZ-PD 2031-09-17 2 366 100 000.0 74.2900 74.3648 15.35 15.33 21 256.2 9 702.1 7 217.2 0.4564
2025-03-26 Auction 26240RMFS OFZ-PD 2036-07-30 4 144 50 000.0 58.3350 58.3613 15.16 15.15 42 472.1 19 465.9 11 521.2 0.4583
2025-03-26 APAA 26218RMFS OFZ-PD 2031-09-17 2 366 7 343.9 74.3648 74.3648 15.33 15.33 - 3 805.0 2 830.5 -
2025-03-26 APAA 26240RMFS OFZ-PD 2036-07-30 4 144 17 861.7 58.3613 58.3613 15.15 15.15 - 10 320.0 6 108.0 -
2025-04-02 Auction 26247RMFS OFZ-PD 2039-05-11 5 152 283 049.9 83.8000 83.8468 15.61 15.60 71 418.9 33 160.1 29 217.0 0.4643
2025-04-02 APAA 26247RMFS OFZ-PD 2039-05-11 5 152 15 902.4  -****  -****  -****  -**** - 0.0 0.0 -
2025-04-09 Auction 26221RMFS OFZ-PD 2033-03-23 2 905 50 000.0 64.1000 64.1232 16.40 16.39 52 829.2 6 849.3 4 403.6 0.1296
2025-04-09 Auction 52005RMFS OFZ-IN 2033-05-11 2 954 153 339.2  -****  -****  -****  -**** 3 112.6 0.0 0.0 0.0000
2025-04-09 APAA 26221RMFS OFZ-PD 2033-03-23 2 905 36 201.4  -****  -****  -****  -**** - 0.0 0.0 -
2025-04-16 Auction 26242RMFS OFZ-PD 2029-08-29 1 596 50 000.0 79.0500 79.0688 16.44 16.43 68 554.3 50 000.0 40 064.4 0.7293
2025-04-16 Auction 26248RMFS OFZ-PD 2040-05-16 5 509 279 994.3 81.0880 81.1868 16.12 16.10 130 807.6 62 113.7 53 221.4 0.4748
2025-04-16 APAA 26248RMFS OFZ-PD 2040-05-16 5 509 9 892.9 81.1868 81.1868 16.10 16.10 - 7 686.9 6 586.4 -
2025-04-23 Auction 26245RMFS OFZ-PD 2035-09-26 3 808 299 092.3 82.4420 82.5046 16.03 16.02 145 272.4 39 586.8 32 856.1 0.2725
2025-04-23 Auction 26238RMFS OFZ-PD 2041-05-15 5 866 43 741.1 53.3800 53.4551 15.29 15.27 29 447.8 17 245.0 9 691.4 0.5856
2025-04-23 APAA 26245RMFS OFZ-PD 2035-09-26 3 808 39 751.0 82.5046 82.5046 16.02 16.02 - 37 749.6 31 331.3 -
2025-04-30 Auction 26235RMFS OFZ-PD 2031-03-12 2 142 26 799.3 63.9100 63.9976 16.09 16.06 39 014.0 26 799.3 17 354.5 0.6869
2025-04-30 Auction 26246RMFS OFZ-PD 2036-03-12 3 969 386 362.2 81.6730 81.7371 16.14 16.13 133 885.5 54 239.1 45 046.7 0.4051
2025-04-30 APAA 26246RMFS OFZ-PD 2036-03-12 3 969 17 839.1 81.7371 81.7371 16.13 16.13 - 7 121.0 5 914.1 -
2025-05-14 Auction 26248RMFS OFZ-PD 2040-05-16 5 481 210 193.7 80.1964 80.2574 16.33 16.32 182 373.9 91 640.8 78 531.0 0.5025
2025-05-21 Auction 26239RMFS OFZ-PD 2031-07-23 2 254 50 000.0 66.6982 66.7097 16.05 16.05 100 227.6 49 956.2 34 392.7 0.4984
2025-05-21 Auction 26246RMFS OFZ-PD 2036-03-12 3 948 325 002.1 80.7144 80.8101 16.38 16.36 186 947.0 98 124.0 81 133.0 0.5249
2025-05-21 APAA 26246RMFS OFZ-PD 2036-03-12 3 948 17 435.6 80.8101 80.8101 16.36 16.36 - 9 475.0 7 834.3 -
2025-05-28 Auction 26224RMFS OFZ-PD 2029-05-23 1 456 50 000.0 75.1785 75.2633 16.07 16.04 77 005.7 50 000.0 37 641.2 0.6493
2025-05-28 Auction 26247RMFS OFZ-PD 2039-05-11 5 096 249 889.8 80.0909 80.1493 16.45 16.44 127 586.3 94 420.9 75 709.8 0.7401
2025-05-28 APAA 26247RMFS OFZ-PD 2039-05-11 5 096 26 941.9 80.1493 80.1493 16.44 16.44 - 26 892.5 21 563.3 -
2025-06-04 Auction 26233RMFS OFZ-PD 2035-07-18 3 696 100 000.0 55.2230 55.2421 15.29 15.29 121 898.7 69 765.2 40 020.9 0.5723
2025-06-04 Auction 26248RMFS OFZ-PD 2040-05-16 5 460 118 553.0 84.0273 84.1020 15.51 15.49 194 651.0 118 552.9 99 745.7 0.6091
2025-06-04 APAA 26233RMFS OFZ-PD 2035-07-18 3 696 25 966.7 55.2421 55.2421 15.29 15.29 - 25 620.0 14 696.9 -
2025-06-11 Auction 26245RMFS OFZ-PD 2035-09-26 3 759 221 755.9 84.7252 84.8202 15.50 15.48 223 132.1 137 641.4 119 768.8 0.6169
2025-06-11 Auction 26238RMFS OFZ-PD 2041-05-15 5 817 26 496.2 54.9600 55.0444 14.88 14.86 18 555.4 11 892.0 6 573.6 0.6409
2025-06-18 Auction 26218RMFS OFZ-PD 2031-09-17 2 282 86 492.9 75.3090 75.3758 15.19 15.17 161 004.5 86 492.9 66 906.4 0.5372
2025-06-18 Auction 26246RMFS OFZ-PD 2036-03-12 3 920 217 403.1 84.4810 84.5311 15.49 15.48 188 887.5 108 098.7 94 398.4 0.5723
2025-06-18 APAA 26246RMFS OFZ-PD 2036-03-12 3 920 108 098.7 84.5311 84.5311 15.48 15.48 - 30 972.8 27 047.4 -
2025-06-25 Auction 26245RMFS OFZ-PD 2035-09-26 3 745 84 114.6 85.8380 85.8765 15.25 15.24 130 229.5 84 114.5 74 392.2 0.6459
2025-06-25 Auction 26247RMFS OFZ-PD 2039-05-11 5 068 378 576.3 85.6613 85.7167 15.23 15.22 65 791.4 29 116.3 25 240.8 0.4426
2025-06-25 APAA 26247RMFS OFZ-PD 2039-05-11 5 068 10 226.3 85.7167 85.7167 15.22 15.22 - 910.0 788.9 -
2025-07-02 Auction 26250RMFS OFZ-PD 2037-06-10 4 361 750 000.0 85.9100 86.2032 15.04 14.98 123 629.3 70 723.9 61 152.3 0.5721
2025-07-02 Auction 26224RMFS OFZ-PD 2029-05-23 1 421 50 000.0 79.6000 79.6317 14.33 14.32 50 490.9 29 399.7 23 611.7 0.5823
2025-07-02 APAA 26250RMFS OFZ-PD 2037-06-10 4 361 36 896.1 86.2032 86.2032 14.98 14.98 - 16 813.0 14 537.6 -
2025-07-09 Auction 26248RMFS OFZ-PD 2040-05-16 5 425 250 000.0 86.3452 86.3871 15.03 15.03 114 362.9 67 992.9 59 558.4 0.5945
2025-07-09 Auction 26249RMFS OFZ-PD 2032-06-16 2 534 500 000.0 86.5536 86.5915 14.59 14.58 50 029.0 27 645.4 24 063.6 0.5526
2025-07-09 APAA 26248RMFS OFZ-PD 2040-05-16 5 425 35 876.7 86.3871 86.3871 15.03 15.03 - 30 688.0 26 881.2 -
2025-07-16 Auction 26245RMFS OFZ-PD 2035-09-26 3 724 250 000.0 88.5131 88.5760 14.65 14.64 209 732.8 185 445.5 170 296.5 0.8842
2025-07-16 Auction 26238RMFS OFZ-PD 2041-05-15 5 782 14 604.2 57.9000 57.9696 14.12 14.10 29 506.1 14 604.1 8 588.1 0.4950
2025-07-23 Auction 26247RMFS OFZ-PD 2039-05-11 5 040 348 550.0 89.3644 89.4721 14.49 14.47 126 112.5 81 491.0 74 470.6 0.6462
2025-07-23 Auction 26221RMFS OFZ-PD 2033-03-23 2 800 43 150.7 71.9400 71.9793 14.19 14.18 32 727.3 25 471.2 18 941.2 0.7783
2025-07-23 APAA 26247RMFS OFZ-PD 2039-05-11 5 040 30 219.4 89.3644 89.3644 14.47 14.47 - 23 265.0 21 260.7 -
2025-07-30 Auction 26246RMFS OFZ-PD 2036-03-12 3 878 328 331.6 89.6166 89.6717 14.37 14.36 226 108.1 185 667.2 174 244.4 0.8211
2025-07-30 Auction 26228RMFS OFZ-PD 2030-04-10 1 715 30 117.8 80.9410 80.9714 13.66 13.65 45 913.8 30 117.8 25 056.0 0.6560
2025-08-06 Auction 26248RMFS OFZ-PD 2040-05-16 5 397 151 319.1 89.4391 89.5246 14.43 14.42 97 815.4 85 370.4 78 261.3 0.8728
2025-08-06 Auction 26225RMFS OFZ-PD 2034-05-10 3 199 100 000.0 68.0600 68.0772 14.05 14.05 7 747.5 3 649.8 2 541.2 0.4711
2025-08-13 Auction 26247RMFS OFZ-PD 2039-05-11 5 019 243 794.1 91.3731 91.4493 14.11 14.10 73 794.4 52 011.3 48 925.6 0.7048
2025-08-13 Auction 26249RMFS OFZ-PD 2032-06-16 2 499 472 354.6 89.9850 90.0228 13.70 13.69 17 422.5 8 722.0 7 983.3 0.5006
2025-08-13 APAA 26247RMFS OFZ-PD 2039-05-11 5 019 17 795.9 91.4493 91.4493 14.10 14.10 - 4 068.3 3 827.0 -
2025-08-13 APAA 26249RMFS OFZ-PD 2032-06-16 2 499 4 842.6 90.0228 90.0228 13.69 13.69 - 2 370.0 2 169.3 -
2025-08-20 Auction 26221RMFS OFZ-PD 2033-03-23 2 772 17 679.5 73.9500 74.0087 13.68 13.66 38 170.7 17 679.5 13 610.2 0.4632
2025-08-20 Auction 26250RMFS OFZ-PD 2037-06-10 4 312 662 463.1 91.2369 91.3067 13.94 13.94 101 524.4 77 682.6 72 385.2 0.7652
2025-08-20 APAA 26250RMFS OFZ-PD 2037-06-10 4 312 20 477.9  -****  -****  -****  -**** - 0.0 0.0 -
2025-08-27 Auction 26238RMFS OFZ-PD 2041-05-15 5 740 100 000.0 60.3753 60.4983 13.53 13.51 62 784.9 42 510.2 26 420.6 0.6771
2025-08-27 Auction 26249RMFS OFZ-PD 2032-06-16 2 485 461 262.5 88.7200 88.7628 14.04 14.03 48 344.3 35 274.5 31 991.1 0.7297
2025-08-27 APAA 26238RMFS OFZ-PD 2041-05-15 5 740 11 014.2 60.4983 60.4983 13.51 13.51 - 9 469.0 5 885.1 -
2025-08-27 APAA 26249RMFS OFZ-PD 2032-06-16 2 485 9 224.5 88.7628 88.7628 14.03 14.03 - 5 200.0 4 716.0 -
2025-09-03 Auction 26247RMFS OFZ-PD 2039-05-11 4 998 187 714.4 90.9055 90.9426 14.20 14.20 211 866.1 107 402.6 101 242.6 0.5069
2025-09-03 Auction 26225RMFS OFZ-PD 2034-05-10 3 171 96 350.2 68.3500 68.3997 14.01 14.00 70 379.9 52 489.6 37 007.6 0.7458
2025-09-03 APAA 26247RMFS OFZ-PD 2039-05-11 4 998 42 874.4 90.9426 90.9426 14.20 14.20 - 42 707.3 40 257.9 -
2025-09-10 Auction 26249RMFS OFZ-PD 2032-06-16 2 471 420 788.1 88.9850 89.0224 13.98 13.97 41 767.5 21 204.5 19 375.2 0.5077
2025-09-10 Auction 26248RMFS OFZ-PD 2040-05-16 5 362 65 948.8 91.7266 91.7650 14.01 14.01 116 005.9 65 948.7 62 708.7 0.5685
2025-09-10 APAA 26249RMFS OFZ-PD 2032-06-16 2 471 7 439.9 89.0224 89.0224 13.97 13.97 - 4 218.0 3 854.1 -
2025-09-17 Auction 26246RMFS OFZ-PD 2036-03-12 3 829 142 664.3 89.0581 89.1248 14.51 14.50 60 250.8 38 969.2 36 986.4 0.6468
2025-09-17 Auction 26230RMFS OFZ-PD 2039-03-16 4 928 100 000.0 62.5500 62.5747 14.41 14.40 21 316.6 5 371.1 3 552.5 0.2520
2025-09-17 APAA 26246RMFS OFZ-PD 2036-03-12 3 829 17 832.0 89.1248 89.1248 14.50 14.50 - 7 335.0 6 961.8 -
2025-09-17 APAA 26230RMFS OFZ-PD 2039-03-16 4 928 13 074.1 62.5747 62.5747 14.40 14.40 - 5 675.0 3 753.4 -
2025-09-24 Auction 26245RMFS OFZ-PD 2035-09-26 3 654 64 554.5 87.7770 87.8248 14.85 14.84 129 281.6 64 554.5 60 282.1 0.4993
2025-09-24 Auction 26238RMFS OFZ-PD 2041-05-15 5 712 48 020.8 57.4827 57.5735 14.26 14.24 25 369.5 20 092.6 12 009.7 0.7920
2025-10-01 Auction 26250RMFS OFZ-PD 2037-06-10 4 270 584 780.5 85.2480 85.3469 15.20 15.18 273 004.7 211 071.4 187 013.2 0.7731
2025-10-01 Auction 26224RMFS OFZ-PD 2029-05-23 1 330 20 600.3 79.9000 79.9652 14.65 14.62 33 175.2 20 600.3 16 967.7 0.6210
2025-10-01 APAA 26250RMFS OFZ-PD 2037-06-10 4 270 60 582.7 85.3469 85.3469 15.18 15.18 - 5 167.5 4 578.5 -
2025-10-08 Auction 26249RMFS OFZ-PD 2032-06-16 2 443 395 365.6 84.7233 84.7748 15.18 15.17 112 354.5 74 164.7 65 242.5 0.6601
2025-10-08 Auction 26247RMFS OFZ-PD 2039-05-11 4 963 37 604.5 85.7447 85.7889 15.23 15.23 25 806.8 12 882.7 11 631.2 0.4992
2025-10-08 APAA 26249RMFS OFZ-PD 2032-06-16 2 443 31 647.8 84.7748 84.7748 15.17 15.17 - 8 337.5 7 334.5 -
2025-10-15 Auction 26251RMFS OFZ-PD 2030-08-28 1 778 500 000.0 81.8950 81.9379 15.39 15.38 196 262.7 162 329.6 135 121.4 0.8271
2025-10-15 Auction 26246RMFS OFZ-PD 2036-03-12 3 801 96 360.1 85.1750 85.2815 15.39 15.36 133 413.4 96 360.1 82 874.0 0.7223
2025-10-22 Auction 26250RMFS OFZ-PD 2037-06-10 4 249 368 541.6 85.6500 85.7303 15.12 15.11 79 184.9 56 844.2 50 975.2 0.7179
2025-10-22 Auction 26252RMFS OFZ-PD 2033-10-12 2 912 500 000.0 90.3300 90.4241 15.12 15.10 69 042.3 41 526.8 37 564.3 0.6015
2025-10-22 APAA 26250RMFS OFZ-PD 2037-06-10 4 249 13 374.8 85.7303 85.7303 15.11 15.11 - 611.9 548.7 -
2025-10-22 APAA 26252RMFS OFZ-PD 2033-10-12 2 912 20 055.6 90.4241 90.4241 15.10 15.10 - 16 114.0 14 576.4 -
2025-10-29 Auction 26249RMFS OFZ-PD 2032-06-16 2 422 312 863.4 84.2600 84.2706 15.34 15.34 242 899.7 99 474.8 87 635.0 0.4095
2025-10-29 Auction 26247RMFS OFZ-PD 2039-05-11 4 942 24 721.8 86.3600 86.5206 15.11 15.08 32 550.9 24 721.8 22 675.5 0.7595
2025-10-29 APAA 26249RMFS OFZ-PD 2032-06-16 2 422 87 453.0 84.2706 84.2706 15.17 15.34 - 81 977.3 72 220.0 -
2025-11-12 Auction 26252RMFS OFZ-PD 2033-10-12 2 891 442 359.3 91.4371 91.5432 14.85 14.83 198 567.3 164 578.3 151 899.5 0.8288
2025-11-12 Auction 29028RMFS OFZ-PK 2039-10-22 5 092 1 000 000.0 93.7490 93.8207 0.00 0.00 1 866 476.9 876 193.0 830 733.2 0.4694
2025-11-12 Auction 29029RMFS OFZ-PK 2041-10-22 5 823 1 000 000.0 93.4490 93.6222 0.00 0.00 1 378 097.1 815 026.3 771 122.3 0.5914
2025-11-19 Auction 26253RMFS OFZ-PD 2038-10-06 4 704 750 000.0 92.7060 92.7538 14.75 14.75 48 359.4 20 402.3 19 134.7 0.4219
2025-11-19 Auction 26249RMFS OFZ-PD 2032-06-16 2 401 131 411.2 85.7890 85.8604 14.93 14.91 178 377.5 131 411.2 118 691.2 0.7367
2025-11-19 APAA 26253RMFS OFZ-PD 2038-10-06 4 704 22 297.5 92.7538 92.7538 14.75 14.75 - 2 270.0 2 129.0 -
2025-11-26 Auction 26252RMFS OFZ-PD 2033-10-12 2 877 277 781.0 90.8811 91.0450 14.99 14.95 203 367.9 113 495.1 104 730.9 0.5581
2025-11-26 Auction 26254RMFS OFZ-PD 2040-10-03 5 425 1 000 000.0 92.3000 92.4737 14.76 14.73 37 609.6 21 372.5 20 037.9 0.5683
2025-11-26 APAA 26254RMFS OFZ-PD 2040-10-03 5 425 9 740.5 92.4737 92.4737 14.73 14.73 - 3 254.2 3 051.0 -
2025-12-03 Auction 26253RMFS OFZ-PD 2038-10-06 4 690 727 327.7 92.1471 92.1861 14.86 14.86 34 480.5 13 898.2 13 025.0 0.4031
2025-12-03 Auction 26251RMFS OFZ-PD 2030-08-28 1 729 337 670.4 83.5823 83.5915 14.90 14.90 189 981.3 138 615.6 119 443.1 0.7296
2025-12-03 APAA 26253RMFS OFZ-PD 2038-10-06 4 690 9 400.0 92.1861 92.1861 14.86 14.86 - 2 340.0 2 193.0 -
2025-12-03 APAA 26251RMFS OFZ-PD 2030-08-28 1 729 36 057.0 83.5915 83.5915 14.90 14.90 - 29 267.9 25 219.7 -
2025-12-10 Auction 26254RMFS OFZ-PD 2040-10-03 5 411 975 373.3 92.8272 92.8798 14.66 14.66 84 019.7 40 411.3 38 253.6 0.4810
2025-12-10 Auction 26252RMFS OFZ-PD 2033-10-12 2 863 164 285.9 91.6238 91.7009 14.81 14.80 124 653.6 74 636.3 69 719.9 0.5987
2025-12-10 APAA 26254RMFS OFZ-PD 2040-10-03 5 411 27 176.6 92.8798 92.8798 14.66 14.66 - 13 181.1 12 477.3 -
2025-12-10 APAA 26252RMFS OFZ-PD 2033-10-12 2 863 28 154.9 91.7009 91.7009 14.80 14.80 - 19 392.7 18 115.3 -
2025-12-17 Auction 26253RMFS OFZ-PD 2038-10-06 4 676 711 089.5 93.4257 93.4639 14.61 14.61 59 298.0 26 593.8 25 395.5 0.4485
2025-12-17 Auction 26251RMFS OFZ-PD 2030-08-28 1 715 169 786.8 84.6304 84.6680 14.56 14.55 133 059.3 82 309.3 72 110.4 0.6186
2025-12-17 APAA 26253RMFS OFZ-PD 2038-10-06 4 676 18 024.4 93.4639 93.4639 14.61 14.61 - 10 264.6 9 802.1 -
2025-12-17 APAA 26251RMFS OFZ-PD 2030-08-28 1 715 12 434.9 84.6680 84.6680 14.55 14.55 - 7 430.1 6 509.4 -
2025-12-24 Auction 26252RMFS OFZ-PD 2033-10-12 2 849 70 256.9 91.1547 91.2818 14.93 14.90 86 366.6 64 576.9 60 362.5 0.7477
2025-12-24 Auction 26250RMFS OFZ-PD 2037-06-10 4 186 311 085.5 87.1626 87.3084 14.82 14.79 31 535.7 20 703.3 18 082.6 0.6565
2025-12-24 APAA 26252RMFS OFZ-PD 2033-10-12 2 849 5 680.0 91.2818 91.2818 14.90 14.90 - 4 590.0 4 290.5 -
2025-12-24 APAA 26250RMFS OFZ-PD 2037-06-10 4 186 10 445.6 87.3084 87.3084 14.79 14.79 - 259.4 226.6 -
Total 12 622 493.9 8 047 086.6 6 983 192.8 0.6375

* - APAA - additional placement after an auction

** - Fixed-rate Domestic Government Bonds (OFZ-PD), Floating-rate Domestic Government Bonds (OFZ-PK), Inflation-linked Domestic Government Bonds (OFZ-IN)

*** - for OFZ-PK yield is not calculated - for OFZ-IN real yeild is presented

**** - the auction was cancelled / no transactions during APAA

All content on this site is licensed under: Creative Commons «Attribution» 4.0 International