Цены размещения, накопленный купонный доход и доходности к погашению выпуска ОФЗ-н № 53009RMFS
Цены размещения, накопленный купонный доход и
доходности к погашению выпуска ОФЗ-н № 53009RMFS
Дата |
Цена размещения одной облигации, % от номинала |
Накопленный купонный доход, рублей |
Доходность к погашению, % годовых |
12.02.2025 |
- |
0,00 |
- |
11.02.2025 |
- |
57,82 |
- |
10.02.2025 |
- |
57,50 |
- |
09.02.2025 |
- |
57,18 |
- |
08.02.2025 |
- |
56,86 |
- |
07.02.2025 |
- |
56,54 |
- |
06.02.2025 |
- |
56,22 |
- |
05.02.2025 |
- |
55,90 |
- |
04.02.2025 |
- |
55,58 |
- |
03.02.2025 |
- |
55,27 |
- |
02.02.2025 |
- |
54,95 |
- |
01.02.2025 |
- |
54,63 |
- |
31.01.2025 |
- |
54,31 |
- |
30.01.2025 |
- |
53,99 |
- |
29.01.2025 |
- |
53,67 |
- |
28.01.2025 |
- |
53,35 |
- |
27.01.2025 |
- |
53,03 |
- |
26.01.2025 |
- |
52,71 |
- |
25.01.2025 |
- |
52,39 |
- |
24.01.2025 |
- |
52,07 |
- |
23.01.2025 |
- |
51,75 |
- |
22.01.2025 |
- |
51,43 |
- |
21.01.2025 |
- |
51,11 |
- |
20.01.2025 |
- |
50,79 |
- |
19.01.2025 |
- |
50,47 |
- |
18.01.2025 |
- |
50,15 |
- |
17.01.2025 |
- |
49,83 |
- |
16.01.2025 |
- |
49,52 |
- |
15.01.2025 |
- |
49,20 |
- |
14.01.2025 |
- |
48,88 |
- |
13.01.2025 |
- |
48,56 |
- |
12.01.2025 |
- |
48,24 |
- |
11.01.2025 |
- |
47,92 |
- |
10.01.2025 |
- |
47,60 |
- |
09.01.2025 |
- |
47,28 |
- |
08.01.2025 |
- |
46,96 |
- |
07.01.2025 |
- |
46,64 |
- |
06.01.2025 |
- |
46,32 |
- |
05.01.2025 |
- |
46,00 |
- |
04.01.2025 |
- |
45,68 |
- |
03.01.2025 |
- |
45,36 |
- |
02.01.2025 |
- |
45,04 |
- |
01.01.2025 |
- |
44,72 |
- |
31.12.2024 |
- |
44,40 |
- |
30.12.2024 |
- |
44,08 |
- |
29.12.2024 |
- |
43,76 |
- |
28.12.2024 |
- |
43,45 |
- |
27.12.2024 |
- |
43,13 |
- |
26.12.2024 |
- |
42,81 |
- |
25.12.2024 |
- |
42,49 |
- |
24.12.2024 |
- |
42,17 |
- |
23.12.2024 |
- |
41,85 |
- |
22.12.2024 |
- |
41,53 |
- |
21.12.2024 |
- |
41,21 |
- |
20.12.2024 |
- |
40,89 |
- |
19.12.2024 |
- |
40,57 |
- |
18.12.2024 |
- |
40,25 |
- |
17.12.2024 |
- |
39,93 |
- |
16.12.2024 |
- |
39,61 |
- |
15.12.2024 |
- |
39,29 |
- |
14.12.2024 |
- |
38,97 |
- |
13.12.2024 |
- |
38,65 |
- |
12.12.2024 |
- |
38,33 |
- |
11.12.2024 |
- |
38,01 |
- |
10.12.2024 |
- |
37,70 |
- |
09.12.2024 |
- |
37,38 |
- |
08.12.2024 |
- |
37,06 |
- |
07.12.2024 |
- |
36,74 |
- |
06.12.2024 |
- |
36,42 |
- |
05.12.2024 |
- |
36,10 |
- |
04.12.2024 |
- |
35,78 |
- |
03.12.2024 |
- |
35,46 |
- |
02.12.2024 |
- |
35,14 |
- |
01.12.2024 |
- |
34,82 |
- |
30.11.2024 |
- |
34,50 |
- |
29.11.2024 |
- |
34,18 |
- |
28.11.2024 |
- |
33,86 |
- |
27.11.2024 |
- |
33,54 |
- |
26.11.2024 |
- |
33,22 |
- |
25.11.2024 |
- |
32,90 |
- |
24.11.2024 |
- |
32,58 |
- |
23.11.2024 |
- |
32,26 |
- |
22.11.2024 |
- |
31,95 |
- |
21.11.2024 |
- |
31,63 |
- |
20.11.2024 |
- |
31,31 |
- |
19.11.2024 |
- |
30,99 |
- |
18.11.2024 |
- |
30,67 |
- |
17.11.2024 |
- |
30,35 |
- |
16.11.2024 |
- |
30,03 |
- |
15.11.2024 |
- |
29,71 |
- |
14.11.2024 |
- |
29,39 |
- |
13.11.2024 |
- |
29,07 |
- |
12.11.2024 |
- |
28,75 |
- |
11.11.2024 |
- |
28,43 |
- |
10.11.2024 |
- |
28,11 |
- |
09.11.2024 |
- |
27,79 |
- |
08.11.2024 |
- |
27,47 |
- |
07.11.2024 |
- |
27,15 |
- |
06.11.2024 |
- |
26,83 |
- |
05.11.2024 |
- |
26,51 |
- |
04.11.2024 |
- |
26,20 |
- |
03.11.2024 |
- |
25,88 |
- |
02.11.2024 |
- |
25,56 |
- |
01.11.2024 |
- |
25,24 |
- |
31.10.2024 |
- |
24,92 |
- |
30.10.2024 |
- |
24,60 |
- |
29.10.2024 |
- |
24,28 |
- |
28.10.2024 |
- |
23,96 |
- |
27.10.2024 |
- |
23,64 |
- |
26.10.2024 |
- |
23,32 |
- |
25.10.2024 |
- |
23,00 |
- |
24.10.2024 |
- |
22,68 |
- |
23.10.2024 |
- |
22,36 |
- |
22.10.2024 |
- |
22,04 |
- |
21.10.2024 |
- |
21,72 |
- |
20.10.2024 |
- |
21,40 |
- |
19.10.2024 |
- |
21,08 |
- |
18.10.2024 |
- |
20,76 |
- |
17.10.2024 |
- |
20,44 |
- |
16.10.2024 |
- |
20,13 |
- |
15.10.2024 |
- |
19,81 |
- |
14.10.2024 |
- |
19,49 |
- |
13.10.2024 |
- |
19,17 |
- |
12.10.2024 |
- |
18,85 |
- |
11.10.2024 |
- |
18,53 |
- |
10.10.2024 |
- |
18,21 |
- |
09.10.2024 |
- |
17,89 |
- |
08.10.2024 |
- |
17,57 |
- |
07.10.2024 |
- |
17,25 |
- |
06.10.2024 |
- |
16,93 |
- |
05.10.2024 |
- |
16,61 |
- |
04.10.2024 |
- |
16,29 |
- |
03.10.2024 |
- |
15,97 |
- |
02.10.2024 |
- |
15,65 |
- |
01.10.2024 |
- |
15,33 |
- |
30.09.2024 |
- |
15,01 |
- |
29.09.2024 |
- |
14,69 |
- |
28.09.2024 |
- |
14,38 |
- |
27.09.2024 |
- |
14,06 |
- |
26.09.2024 |
- |
13,74 |
- |
25.09.2024 |
- |
13,42 |
- |
24.09.2024 |
- |
13,10 |
- |
23.09.2024 |
- |
12,78 |
- |
22.09.2024 |
- |
12,46 |
- |
21.09.2024 |
- |
12,14 |
- |
20.09.2024 |
- |
11,82 |
- |
19.09.2024 |
- |
11,50 |
- |
18.09.2024 |
- |
11,18 |
- |
17.09.2024 |
- |
10,86 |
- |
16.09.2024 |
- |
10,54 |
- |
15.09.2024 |
- |
10,22 |
- |
14.09.2024 |
- |
9,90 |
- |
13.09.2024 |
- |
9,58 |
- |
12.09.2024 |
- |
9,26 |
- |
11.09.2024 |
- |
8,94 |
- |
10.09.2024 |
- |
8,63 |
- |
09.09.2024 |
- |
8,31 |
- |
08.09.2024 |
- |
7,99 |
- |
07.09.2024 |
- |
7,67 |
- |
06.09.2024 |
- |
7,35 |
- |
05.09.2024 |
- |
7,03 |
- |
04.09.2024 |
- |
6,71 |
- |
03.09.2024 |
- |
6,39 |
- |
02.09.2024 |
- |
6,07 |
- |
01.09.2024 |
- |
5,75 |
- |
31.08.2024 |
- |
5,43 |
- |
30.08.2024 |
- |
5,11 |
- |
29.08.2024 |
- |
4,79 |
- |
28.08.2024 |
- |
4,47 |
- |
27.08.2024 |
- |
4,15 |
- |
26.08.2024 |
- |
3,83 |
- |
25.08.2024 |
- |
3,51 |
- |
24.08.2024 |
- |
3,19 |
- |
23.08.2024 |
- |
2,88 |
- |
22.08.2024 |
- |
2,56 |
- |
21.08.2024 |
- |
2,24 |
- |
20.08.2024 |
- |
1,92 |
- |
19.08.2024 |
- |
1,60 |
- |
18.08.2024 |
- |
1,28 |
- |
17.08.2024 |
- |
0,96 |
- |
16.08.2024 |
- |
0,64 |
- |
15.08.2024 |
- |
0,32 |
- |
14.08.2024 |
- |
0,00 |
- |
13.08.2024 |
- |
54,55 |
- |
12.08.2024 |
- |
54,25 |
- |
11.08.2024 |
- |
53,95 |
- |
10.08.2024 |
- |
53,64 |
- |
09.08.2024 |
- |
53,34 |
- |
08.08.2024 |
- |
53,04 |
- |
07.08.2024 |
- |
52,74 |
- |
06.08.2024 |
- |
52,44 |
- |
05.08.2024 |
- |
52,14 |
- |
04.08.2024 |
- |
51,84 |
- |
03.08.2024 |
- |
51,53 |
- |
02.08.2024 |
- |
51,23 |
- |
01.08.2024 |
- |
50,93 |
- |
31.07.2024 |
- |
50,63 |
- |
30.07.2024 |
- |
50,33 |
- |
29.07.2024 |
- |
50,03 |
- |
28.07.2024 |
- |
49,73 |
- |
27.07.2024 |
- |
49,42 |
- |
26.07.2024 |
- |
49,12 |
- |
25.07.2024 |
- |
48,82 |
- |
24.07.2024 |
- |
48,52 |
- |
23.07.2024 |
- |
48,22 |
- |
22.07.2024 |
- |
47,92 |
- |
21.07.2024 |
- |
47,62 |
- |
20.07.2024 |
- |
47,32 |
- |
19.07.2024 |
- |
47,01 |
- |
18.07.2024 |
- |
46,71 |
- |
17.07.2024 |
- |
46,41 |
- |
16.07.2024 |
- |
46,11 |
- |
15.07.2024 |
- |
45,81 |
- |
14.07.2024 |
- |
45,51 |
- |
13.07.2024 |
- |
45,21 |
- |
12.07.2024 |
- |
44,90 |
- |
11.07.2024 |
- |
44,60 |
- |
10.07.2024 |
- |
44,30 |
- |
09.07.2024 |
- |
44,00 |
- |
08.07.2024 |
- |
43,70 |
- |
07.07.2024 |
- |
43,40 |
- |
06.07.2024 |
- |
43,10 |
- |
05.07.2024 |
- |
42,79 |
- |
04.07.2024 |
- |
42,49 |
- |
03.07.2024 |
- |
42,19 |
- |
02.07.2024 |
- |
41,89 |
- |
01.07.2024 |
- |
41,59 |
- |
30.06.2024 |
- |
41,29 |
- |
29.06.2024 |
- |
40,99 |
- |
28.06.2024 |
- |
40,68 |
- |
27.06.2024 |
- |
40,38 |
- |
26.06.2024 |
- |
40,08 |
- |
25.06.2024 |
- |
39,78 |
- |
24.06.2024 |
- |
39,48 |
- |
23.06.2024 |
- |
39,18 |
- |
22.06.2024 |
- |
38,88 |
- |
21.06.2024 |
- |
38,58 |
- |
20.06.2024 |
- |
38,27 |
- |
19.06.2024 |
- |
37,97 |
- |
18.06.2024 |
- |
37,67 |
- |
17.06.2024 |
- |
37,37 |
- |
16.06.2024 |
- |
37,07 |
- |
15.06.2024 |
- |
36,77 |
- |
14.06.2024 |
- |
36,47 |
- |
13.06.2024 |
- |
36,16 |
- |
12.06.2024 |
- |
35,86 |
- |
11.06.2024 |
- |
35,56 |
- |
10.06.2024 |
- |
35,26 |
- |
09.06.2024 |
- |
34,96 |
- |
08.06.2024 |
- |
34,66 |
- |
07.06.2024 |
- |
34,36 |
- |
06.06.2024 |
- |
34,05 |
- |
05.06.2024 |
- |
33,75 |
- |
04.06.2024 |
- |
33,45 |
- |
03.06.2024 |
- |
33,15 |
- |
02.06.2024 |
- |
32,85 |
- |
01.06.2024 |
- |
32,55 |
- |
31.05.2024 |
- |
32,25 |
- |
30.05.2024 |
- |
31,95 |
- |
29.05.2024 |
- |
31,64 |
- |
28.05.2024 |
- |
31,34 |
- |
27.05.2024 |
- |
31,04 |
- |
26.05.2024 |
- |
30,74 |
- |
25.05.2024 |
- |
30,44 |
- |
24.05.2024 |
- |
30,14 |
- |
23.05.2024 |
- |
29,84 |
- |
22.05.2024 |
- |
29,53 |
- |
21.05.2024 |
- |
29,23 |
- |
20.05.2024 |
- |
28,93 |
- |
19.05.2024 |
- |
28,63 |
- |
18.05.2024 |
- |
28,33 |
- |
17.05.2024 |
- |
28,03 |
- |
16.05.2024 |
- |
27,73 |
- |
15.05.2024 |
- |
27,42 |
- |
14.05.2024 |
- |
27,12 |
- |
13.05.2024 |
- |
26,82 |
- |
12.05.2024 |
- |
26,52 |
- |
11.05.2024 |
- |
26,22 |
- |
10.05.2024 |
- |
25,92 |
- |
09.05.2024 |
- |
25,62 |
- |
08.05.2024 |
- |
25,32 |
- |
07.05.2024 |
- |
25,01 |
- |
06.05.2024 |
- |
24,71 |
- |
05.05.2024 |
- |
24,41 |
- |
04.05.2024 |
- |
24,11 |
- |
03.05.2024 |
- |
23,81 |
- |
02.05.2024 |
- |
23,51 |
- |
01.05.2024 |
- |
23,21 |
- |
30.04.2024 |
- |
22,90 |
- |
29.04.2024 |
- |
22,60 |
- |
28.04.2024 |
- |
22,30 |
- |
27.04.2024 |
- |
22,00 |
- |
26.04.2024 |
- |
21,70 |
- |
25.04.2024 |
- |
21,40 |
- |
24.04.2024 |
- |
21,10 |
- |
23.04.2024 |
- |
20,79 |
- |
22.04.2024 |
- |
20,49 |
- |
21.04.2024 |
- |
20,19 |
- |
20.04.2024 |
- |
19,89 |
- |
19.04.2024 |
- |
19,59 |
- |
18.04.2024 |
- |
19,29 |
- |
17.04.2024 |
- |
18,99 |
- |
16.04.2024 |
- |
18,68 |
- |
15.04.2024 |
- |
18,38 |
- |
14.04.2024 |
- |
18,08 |
- |
13.04.2024 |
- |
17,78 |
- |
12.04.2024 |
- |
17,48 |
- |
11.04.2024 |
- |
17,18 |
- |
10.04.2024 |
- |
16,88 |
- |
09.04.2024 |
- |
16,58 |
- |
08.04.2024 |
- |
16,27 |
- |
07.04.2024 |
- |
15,97 |
- |
06.04.2024 |
- |
15,67 |
- |
05.04.2024 |
- |
15,37 |
- |
04.04.2024 |
- |
15,07 |
- |
03.04.2024 |
- |
14,77 |
- |
02.04.2024 |
- |
14,47 |
- |
01.04.2024 |
- |
14,16 |
- |
31.03.2024 |
- |
13,86 |
- |
30.03.2024 |
- |
13,56 |
- |
29.03.2024 |
- |
13,26 |
- |
28.03.2024 |
- |
12,96 |
- |
27.03.2024 |
- |
12,66 |
- |
26.03.2024 |
- |
12,36 |
- |
25.03.2024 |
- |
12,05 |
- |
24.03.2024 |
- |
11,75 |
- |
23.03.2024 |
- |
11,45 |
- |
22.03.2024 |
- |
11,15 |
- |
21.03.2024 |
- |
10,85 |
- |
20.03.2024 |
- |
10,55 |
- |
19.03.2024 |
- |
10,25 |
- |
18.03.2024 |
- |
9,95 |
- |
17.03.2024 |
- |
9,64 |
- |
16.03.2024 |
- |
9,34 |
- |
15.03.2024 |
- |
9,04 |
- |
14.03.2024 |
- |
8,74 |
- |
13.03.2024 |
- |
8,44 |
- |
12.03.2024 |
- |
8,14 |
- |
11.03.2024 |
- |
7,84 |
- |
10.03.2024 |
- |
7,53 |
- |
09.03.2024 |
- |
7,23 |
- |
08.03.2024 |
- |
6,93 |
- |
07.03.2024 |
- |
6,63 |
- |
06.03.2024 |
- |
6,33 |
- |
05.03.2024 |
- |
6,03 |
- |
04.03.2024 |
- |
5,73 |
- |
03.03.2024 |
- |
5,42 |
- |
02.03.2024 |
- |
5,12 |
- |
01.03.2024 |
- |
4,82 |
- |
29.02.2024 |
- |
4,52 |
- |
28.02.2024 |
- |
4,22 |
- |
27.02.2024 |
- |
3,92 |
- |
26.02.2024 |
- |
3,62 |
- |
25.02.2024 |
- |
3,32 |
- |
24.02.2024 |
- |
3,01 |
- |
23.02.2024 |
- |
2,71 |
- |
22.02.2024 |
- |
2,41 |
- |
21.02.2024 |
- |
2,11 |
- |
20.02.2024 |
- |
1,81 |
- |
19.02.2024 |
- |
1,51 |
- |
18.02.2024 |
- |
1,21 |
- |
17.02.2024 |
- |
0,90 |
- |
16.02.2024 |
- |
0,60 |
- |
15.02.2024 |
- |
0,30 |
- |
14.02.2024 |
- |
0,00 |
- |
13.02.2024 |
- |
49,59 |
- |
12.02.2024 |
- |
49,32 |
- |
11.02.2024 |
- |
49,04 |
- |
10.02.2024 |
- |
48,77 |
- |
09.02.2024 |
- |
48,49 |
- |
08.02.2024 |
- |
48,22 |
- |
07.02.2024 |
- |
47,95 |
- |
06.02.2024 |
- |
47,67 |
- |
05.02.2024 |
- |
47,40 |
- |
04.02.2024 |
- |
47,12 |
- |
03.02.2024 |
- |
46,85 |
- |
02.02.2024 |
- |
46,58 |
- |
01.02.2024 |
- |
46,30 |
- |
31.01.2024 |
- |
46,03 |
- |
30.01.2024 |
- |
45,75 |
- |
29.01.2024 |
- |
45,48 |
- |
28.01.2024 |
- |
45,21 |
- |
27.01.2024 |
- |
44,93 |
- |
26.01.2024 |
- |
44,66 |
- |
25.01.2024 |
- |
44,38 |
- |
24.01.2024 |
- |
44,11 |
- |
23.01.2024 |
- |
43,84 |
- |
22.01.2024 |
- |
43,56 |
- |
21.01.2024 |
- |
43,29 |
- |
20.01.2024 |
- |
43,01 |
- |
19.01.2024 |
- |
42,74 |
- |
18.01.2024 |
- |
42,47 |
- |
17.01.2024 |
- |
42,19 |
- |
16.01.2024 |
- |
41,92 |
- |
15.01.2024 |
- |
41,64 |
- |
14.01.2024 |
- |
41,37 |
- |
13.01.2024 |
- |
41,10 |
- |
12.01.2024 |
- |
40,82 |
- |
11.01.2024 |
- |
40,55 |
- |
10.01.2024 |
- |
40,27 |
- |
09.01.2024 |
- |
40,00 |
- |
08.01.2024 |
- |
39,73 |
- |
07.01.2024 |
- |
39,45 |
- |
06.01.2024 |
- |
39,18 |
- |
05.01.2024 |
- |
38,90 |
- |
04.01.2024 |
- |
38,63 |
- |
03.01.2024 |
- |
38,36 |
- |
02.01.2024 |
- |
38,08 |
- |
01.01.2024 |
- |
37,81 |
- |
31.12.2023 |
- |
37,53 |
- |
30.12.2023 |
- |
37,26 |
- |
29.12.2023 |
- |
36,99 |
- |
28.12.2023 |
- |
36,71 |
- |
27.12.2023 |
- |
36,44 |
- |
26.12.2023 |
- |
36,16 |
- |
25.12.2023 |
- |
35,89 |
- |
24.12.2023 |
- |
35,62 |
- |
23.12.2023 |
- |
35,34 |
- |
22.12.2023 |
- |
35,07 |
- |
21.12.2023 |
- |
34,79 |
- |
20.12.2023 |
- |
34,52 |
- |
19.12.2023 |
- |
34,25 |
- |
18.12.2023 |
- |
33,97 |
- |
17.12.2023 |
- |
33,70 |
- |
16.12.2023 |
- |
33,42 |
- |
15.12.2023 |
- |
33,15 |
- |
14.12.2023 |
- |
32,88 |
- |
13.12.2023 |
- |
32,60 |
- |
12.12.2023 |
- |
32,33 |
- |
11.12.2023 |
- |
32,05 |
- |
10.12.2023 |
- |
31,78 |
- |
09.12.2023 |
- |
31,51 |
- |
08.12.2023 |
- |
31,23 |
- |
07.12.2023 |
- |
30,96 |
- |
06.12.2023 |
- |
30,68 |
- |
05.12.2023 |
- |
30,41 |
- |
04.12.2023 |
- |
30,14 |
- |
03.12.2023 |
- |
29,86 |
- |
02.12.2023 |
- |
29,59 |
- |
01.12.2023 |
- |
29,32 |
- |
30.11.2023 |
- |
29,04 |
- |
29.11.2023 |
- |
28,77 |
- |
28.11.2023 |
- |
28,49 |
- |
27.11.2023 |
- |
28,22 |
- |
26.11.2023 |
- |
27,95 |
- |
25.11.2023 |
- |
27,67 |
- |
24.11.2023 |
- |
27,40 |
- |
23.11.2023 |
- |
27,12 |
- |
22.11.2023 |
- |
26,85 |
- |
21.11.2023 |
- |
26,58 |
- |
20.11.2023 |
- |
26,30 |
- |
19.11.2023 |
- |
26,03 |
- |
18.11.2023 |
- |
25,75 |
- |
17.11.2023 |
- |
25,48 |
- |
16.11.2023 |
- |
25,21 |
- |
15.11.2023 |
- |
24,93 |
- |
14.11.2023 |
- |
24,66 |
- |
13.11.2023 |
- |
24,38 |
- |
12.11.2023 |
- |
24,11 |
- |
11.11.2023 |
- |
23,84 |
- |
10.11.2023 |
- |
23,56 |
- |
09.11.2023 |
- |
23,29 |
- |
08.11.2023 |
- |
23,01 |
- |
07.11.2023 |
- |
22,74 |
- |
06.11.2023 |
- |
22,47 |
- |
05.11.2023 |
- |
22,19 |
- |
04.11.2023 |
- |
21,92 |
- |
03.11.2023 |
- |
21,64 |
- |
02.11.2023 |
- |
21,37 |
- |
01.11.2023 |
- |
21,10 |
- |
31.10.2023 |
- |
20,82 |
- |
30.10.2023 |
- |
20,55 |
- |
29.10.2023 |
- |
20,27 |
- |
28.10.2023 |
- |
20,00 |
- |
27.10.2023 |
- |
19,73 |
- |
26.10.2023 |
- |
19,45 |
- |
25.10.2023 |
- |
19,18 |
- |
24.10.2023 |
- |
18,90 |
- |
23.10.2023 |
- |
18,63 |
- |
22.10.2023 |
- |
18,36 |
- |
21.10.2023 |
- |
18,08 |
- |
20.10.2023 |
- |
17,81 |
- |
19.10.2023 |
- |
17,53 |
- |
18.10.2023 |
- |
17,26 |
- |
17.10.2023 |
- |
16,99 |
- |
16.10.2023 |
- |
16,71 |
- |
15.10.2023 |
- |
16,44 |
- |
14.10.2023 |
- |
16,16 |
- |
13.10.2023 |
- |
15,89 |
- |
12.10.2023 |
- |
15,62 |
- |
11.10.2023 |
- |
15,34 |
- |
10.10.2023 |
- |
15,07 |
- |
09.10.2023 |
- |
14,79 |
- |
08.10.2023 |
- |
14,52 |
- |
07.10.2023 |
- |
14,25 |
- |
06.10.2023 |
- |
13,97 |
- |
05.10.2023 |
- |
13,70 |
- |
04.10.2023 |
- |
13,42 |
- |
03.10.2023 |
- |
13,15 |
- |
02.10.2023 |
- |
12,88 |
- |
01.10.2023 |
- |
12,60 |
- |
30.09.2023 |
- |
12,33 |
- |
29.09.2023 |
- |
12,05 |
- |
28.09.2023 |
- |
11,78 |
- |
27.09.2023 |
- |
11,51 |
- |
26.09.2023 |
- |
11,23 |
- |
25.09.2023 |
- |
10,96 |
- |
24.09.2023 |
- |
10,68 |
- |
23.09.2023 |
- |
10,41 |
- |
22.09.2023 |
- |
10,14 |
- |
21.09.2023 |
- |
9,86 |
- |
20.09.2023 |
- |
9,59 |
- |
19.09.2023 |
- |
9,32 |
- |
18.09.2023 |
- |
9,04 |
- |
17.09.2023 |
- |
8,77 |
- |
16.09.2023 |
- |
8,49 |
- |
15.09.2023 |
- |
8,22 |
- |
14.09.2023 |
- |
7,95 |
- |
13.09.2023 |
- |
7,67 |
- |
12.09.2023 |
- |
7,40 |
- |
11.09.2023 |
- |
7,12 |
- |
10.09.2023 |
- |
6,85 |
- |
09.09.2023 |
- |
6,58 |
- |
08.09.2023 |
- |
6,30 |
- |
07.09.2023 |
- |
6,03 |
- |
06.09.2023 |
- |
5,75 |
- |
05.09.2023 |
- |
5,48 |
- |
04.09.2023 |
- |
5,21 |
- |
03.09.2023 |
- |
4,93 |
- |
02.09.2023 |
- |
4,66 |
- |
01.09.2023 |
- |
4,38 |
- |
31.08.2023 |
- |
4,11 |
- |
30.08.2023 |
- |
3,84 |
- |
29.08.2023 |
- |
3,56 |
- |
28.08.2023 |
- |
3,29 |
- |
27.08.2023 |
- |
3,01 |
- |
26.08.2023 |
- |
2,74 |
- |
25.08.2023 |
- |
2,47 |
- |
24.08.2023 |
- |
2,19 |
- |
23.08.2023 |
- |
1,92 |
- |
22.08.2023 |
- |
1,64 |
- |
21.08.2023 |
- |
1,37 |
- |
20.08.2023 |
- |
1,10 |
- |
19.08.2023 |
- |
0,82 |
- |
18.08.2023 |
- |
0,55 |
- |
17.08.2023 |
- |
0,27 |
- |
16.08.2023 |
- |
0,00 |
- |
15.08.2023 |
- |
44,63 |
- |
14.08.2023 |
- |
44,38 |
- |
13.08.2023 |
- |
44,14 |
- |
12.08.2023 |
- |
43,89 |
- |
11.08.2023 |
- |
43,64 |
- |
10.08.2023 |
- |
43,40 |
- |
09.08.2023 |
- |
43,15 |
- |
08.08.2023 |
- |
42,90 |
- |
07.08.2023 |
- |
42,66 |
- |
06.08.2023 |
- |
42,41 |
- |
05.08.2023 |
- |
42,16 |
- |
04.08.2023 |
- |
41,92 |
- |
03.08.2023 |
- |
41,67 |
- |
02.08.2023 |
- |
41,42 |
- |
01.08.2023 |
- |
41,18 |
- |
31.07.2023 |
- |
40,93 |
- |
30.07.2023 |
- |
40,68 |
- |
29.07.2023 |
- |
40,44 |
- |
28.07.2023 |
- |
40,19 |
- |
27.07.2023 |
- |
39,95 |
- |
26.07.2023 |
- |
39,70 |
- |
25.07.2023 |
- |
39,45 |
- |
24.07.2023 |
- |
39,21 |
- |
23.07.2023 |
- |
38,96 |
- |
22.07.2023 |
- |
38,71 |
- |
21.07.2023 |
- |
38,47 |
- |
20.07.2023 |
- |
38,22 |
- |
19.07.2023 |
- |
37,97 |
- |
18.07.2023 |
- |
37,73 |
- |
17.07.2023 |
- |
37,48 |
- |
16.07.2023 |
- |
37,23 |
- |
15.07.2023 |
- |
36,99 |
- |
14.07.2023 |
- |
36,74 |
- |
13.07.2023 |
- |
36,49 |
- |
12.07.2023 |
- |
36,25 |
- |
11.07.2023 |
- |
36,00 |
- |
10.07.2023 |
- |
35,75 |
- |
09.07.2023 |
- |
35,51 |
- |
08.07.2023 |
- |
35,26 |
- |
07.07.2023 |
- |
35,01 |
- |
06.07.2023 |
- |
34,77 |
- |
05.07.2023 |
- |
34,52 |
- |
04.07.2023 |
- |
34,27 |
- |
03.07.2023 |
- |
34,03 |
- |
02.07.2023 |
- |
33,78 |
- |
01.07.2023 |
- |
33,53 |
- |
30.06.2023 |
- |
33,29 |
- |
29.06.2023 |
- |
33,04 |
- |
28.06.2023 |
- |
32,79 |
- |
27.06.2023 |
- |
32,55 |
- |
26.06.2023 |
- |
32,30 |
- |
25.06.2023 |
- |
32,05 |
- |
24.06.2023 |
- |
31,81 |
- |
23.06.2023 |
- |
31,56 |
- |
22.06.2023 |
- |
31,32 |
- |
21.06.2023 |
- |
31,07 |
- |
20.06.2023 |
- |
30,82 |
- |
19.06.2023 |
- |
30,58 |
- |
18.06.2023 |
- |
30,33 |
- |
17.06.2023 |
- |
30,08 |
- |
16.06.2023 |
- |
29,84 |
- |
15.06.2023 |
- |
29,59 |
- |
14.06.2023 |
- |
29,34 |
- |
13.06.2023 |
- |
29,10 |
- |
12.06.2023 |
- |
28,85 |
- |
11.06.2023 |
- |
28,60 |
- |
10.06.2023 |
- |
28,36 |
- |
09.06.2023 |
- |
28,11 |
- |
08.06.2023 |
- |
27,86 |
- |
07.06.2023 |
- |
27,62 |
- |
06.06.2023 |
- |
27,37 |
- |
05.06.2023 |
- |
27,12 |
- |
04.06.2023 |
- |
26,88 |
- |
03.06.2023 |
- |
26,63 |
- |
02.06.2023 |
- |
26,38 |
- |
01.06.2023 |
- |
26,14 |
- |
31.05.2023 |
- |
25,89 |
- |
30.05.2023 |
- |
25,64 |
- |
29.05.2023 |
- |
25,40 |
- |
28.05.2023 |
- |
25,15 |
- |
27.05.2023 |
- |
24,90 |
- |
26.05.2023 |
- |
24,66 |
- |
25.05.2023 |
- |
24,41 |
- |
24.05.2023 |
- |
24,16 |
- |
23.05.2023 |
- |
23,92 |
- |
22.05.2023 |
- |
23,67 |
- |
21.05.2023 |
- |
23,42 |
- |
20.05.2023 |
- |
23,18 |
- |
19.05.2023 |
- |
22,93 |
- |
18.05.2023 |
- |
22,68 |
- |
17.05.2023 |
- |
22,44 |
- |
16.05.2023 |
- |
22,19 |
- |
15.05.2023 |
- |
21,95 |
- |
14.05.2023 |
- |
21,70 |
- |
13.05.2023 |
- |
21,45 |
- |
12.05.2023 |
- |
21,21 |
- |
11.05.2023 |
- |
20,96 |
- |
10.05.2023 |
- |
20,71 |
- |
09.05.2023 |
- |
20,47 |
- |
08.05.2023 |
- |
20,22 |
- |
07.05.2023 |
- |
19,97 |
- |
06.05.2023 |
- |
19,73 |
- |
05.05.2023 |
- |
19,48 |
- |
04.05.2023 |
- |
19,23 |
- |
03.05.2023 |
- |
18,99 |
- |
02.05.2023 |
- |
18,74 |
- |
01.05.2023 |
- |
18,49 |
- |
30.04.2023 |
- |
18,25 |
- |
29.04.2023 |
- |
18,00 |
- |
28.04.2023 |
- |
17,75 |
- |
27.04.2023 |
- |
17,51 |
- |
26.04.2023 |
- |
17,26 |
- |
25.04.2023 |
- |
17,01 |
- |
24.04.2023 |
- |
16,77 |
- |
23.04.2023 |
- |
16,52 |
- |
22.04.2023 |
- |
16,27 |
- |
21.04.2023 |
- |
16,03 |
- |
20.04.2023 |
- |
15,78 |
- |
19.04.2023 |
- |
15,53 |
- |
18.04.2023 |
- |
15,29 |
- |
17.04.2023 |
- |
15,04 |
- |
16.04.2023 |
- |
14,79 |
- |
15.04.2023 |
- |
14,55 |
- |
14.04.2023 |
- |
14,30 |
- |
13.04.2023 |
- |
14,05 |
- |
12.04.2023 |
- |
13,81 |
- |
11.04.2023 |
- |
13,56 |
- |
10.04.2023 |
- |
13,32 |
- |
09.04.2023 |
- |
13,07 |
- |
08.04.2023 |
- |
12,82 |
- |
07.04.2023 |
- |
12,58 |
- |
06.04.2023 |
- |
12,33 |
- |
05.04.2023 |
- |
12,08 |
- |
04.04.2023 |
- |
11,84 |
- |
03.04.2023 |
- |
11,59 |
- |
02.04.2023 |
- |
11,34 |
- |
01.04.2023 |
- |
11,10 |
- |
31.03.2023 |
- |
10,85 |
- |
30.03.2023 |
- |
10,60 |
- |
29.03.2023 |
- |
10,36 |
- |
28.03.2023 |
- |
10,11 |
- |
27.03.2023 |
- |
9,86 |
- |
26.03.2023 |
- |
9,62 |
- |
25.03.2023 |
- |
9,37 |
- |
24.03.2023 |
- |
9,12 |
- |
23.03.2023 |
- |
8,88 |
- |
22.03.2023 |
- |
8,63 |
- |
21.03.2023 |
- |
8,38 |
- |
20.03.2023 |
- |
8,14 |
- |
19.03.2023 |
- |
7,89 |
- |
18.03.2023 |
- |
7,64 |
- |
17.03.2023 |
- |
7,40 |
- |
16.03.2023 |
- |
7,15 |
- |
15.03.2023 |
- |
6,90 |
- |
14.03.2023 |
- |
6,66 |
- |
13.03.2023 |
- |
6,41 |
- |
12.03.2023 |
- |
6,16 |
- |
11.03.2023 |
- |
5,92 |
- |
10.03.2023 |
- |
5,67 |
- |
09.03.2023 |
- |
5,42 |
- |
08.03.2023 |
- |
5,18 |
- |
07.03.2023 |
- |
4,93 |
- |
06.03.2023 |
- |
4,68 |
- |
05.03.2023 |
- |
4,44 |
- |
04.03.2023 |
- |
4,19 |
- |
03.03.2023 |
- |
3,95 |
- |
02.03.2023 |
- |
3,70 |
- |
01.03.2023 |
- |
3,45 |
- |
28.02.2023 |
- |
3,21 |
- |
27.02.2023 |
- |
2,96 |
- |
26.02.2023 |
- |
2,71 |
- |
25.02.2023 |
- |
2,47 |
- |
24.02.2023 |
- |
2,22 |
- |
23.02.2023 |
- |
1,97 |
- |
22.02.2023 |
- |
1,73 |
- |
21.02.2023 |
- |
1,48 |
- |
20.02.2023 |
- |
1,23 |
- |
19.02.2023 |
- |
0,99 |
- |
18.02.2023 |
- |
0,74 |
- |
17.02.2023 |
- |
0,49 |
- |
16.02.2023 |
- |
0,25 |
- |
15.02.2023 |
- |
0,00 |
- |
14.02.2023 |
- |
42,15 |
- |
13.02.2023 |
- |
41,92 |
- |
12.02.2023 |
- |
41,68 |
- |
11.02.2023 |
- |
41,45 |
- |
10.02.2023 |
- |
41,22 |
- |
09.02.2023 |
- |
40,99 |
- |
08.02.2023 |
- |
40,75 |
- |
07.02.2023 |
- |
40,52 |
- |
06.02.2023 |
- |
40,29 |
- |
05.02.2023 |
- |
40,05 |
- |
04.02.2023 |
- |
39,82 |
- |
03.02.2023 |
- |
39,59 |
- |
02.02.2023 |
- |
39,36 |
- |
01.02.2023 |
- |
39,12 |
- |
31.01.2023 |
- |
38,89 |
- |
30.01.2023 |
- |
38,66 |
- |
29.01.2023 |
- |
38,42 |
- |
28.01.2023 |
- |
38,19 |
- |
27.01.2023 |
- |
37,96 |
- |
26.01.2023 |
- |
37,73 |
- |
25.01.2023 |
- |
37,49 |
- |
24.01.2023 |
- |
37,26 |
- |
23.01.2023 |
- |
37,03 |
- |
22.01.2023 |
- |
36,79 |
- |
21.01.2023 |
- |
36,56 |
- |
20.01.2023 |
- |
36,33 |
- |
19.01.2023 |
- |
36,10 |
- |
18.01.2023 |
- |
35,86 |
- |
17.01.2023 |
- |
35,63 |
- |
16.01.2023 |
- |
35,40 |
- |
15.01.2023 |
- |
35,16 |
- |
14.01.2023 |
- |
34,93 |
- |
13.01.2023 |
- |
34,70 |
- |
12.01.2023 |
- |
34,47 |
- |
11.01.2023 |
- |
34,23 |
- |
10.01.2023 |
- |
34,00 |
- |
09.01.2023 |
- |
33,77 |
- |
08.01.2023 |
- |
33,53 |
- |
07.01.2023 |
- |
33,30 |
- |
06.01.2023 |
- |
33,07 |
- |
05.01.2023 |
- |
32,84 |
- |
04.01.2023 |
- |
32,60 |
- |
03.01.2023 |
- |
32,37 |
- |
02.01.2023 |
- |
32,14 |
- |
01.01.2023 |
- |
31,90 |
- |
31.12.2022 |
- |
31,67 |
- |
30.12.2022 |
- |
31,44 |
- |
29.12.2022 |
- |
31,21 |
- |
28.12.2022 |
- |
30,97 |
- |
27.12.2022 |
- |
30,74 |
- |
26.12.2022 |
- |
30,51 |
- |
25.12.2022 |
- |
30,27 |
- |
24.12.2022 |
- |
30,04 |
- |
23.12.2022 |
- |
29,81 |
- |
22.12.2022 |
- |
29,58 |
- |
21.12.2022 |
- |
29,34 |
- |
20.12.2022 |
- |
29,11 |
- |
19.12.2022 |
- |
28,88 |
- |
18.12.2022 |
- |
28,64 |
- |
17.12.2022 |
- |
28,41 |
- |
16.12.2022 |
- |
28,18 |
- |
15.12.2022 |
- |
27,95 |
- |
14.12.2022 |
- |
27,71 |
- |
13.12.2022 |
- |
27,48 |
- |
12.12.2022 |
- |
27,25 |
- |
11.12.2022 |
- |
27,01 |
- |
10.12.2022 |
- |
26,78 |
- |
09.12.2022 |
- |
26,55 |
- |
08.12.2022 |
- |
26,32 |
- |
07.12.2022 |
- |
26,08 |
- |
06.12.2022 |
- |
25,85 |
- |
05.12.2022 |
- |
25,62 |
- |
04.12.2022 |
- |
25,38 |
- |
03.12.2022 |
- |
25,15 |
- |
02.12.2022 |
- |
24,92 |
- |
01.12.2022 |
- |
24,68 |
- |
30.11.2022 |
- |
24,45 |
- |
29.11.2022 |
- |
24,22 |
- |
28.11.2022 |
- |
23,99 |
- |
27.11.2022 |
- |
23,75 |
- |
26.11.2022 |
- |
23,52 |
- |
25.11.2022 |
- |
23,29 |
- |
24.11.2022 |
- |
23,05 |
- |
23.11.2022 |
- |
22,82 |
- |
22.11.2022 |
- |
22,59 |
- |
21.11.2022 |
- |
22,36 |
- |
20.11.2022 |
- |
22,12 |
- |
19.11.2022 |
- |
21,89 |
- |
18.11.2022 |
- |
21,66 |
- |
17.11.2022 |
- |
21,42 |
- |
16.11.2022 |
- |
21,19 |
- |
15.11.2022 |
- |
20,96 |
- |
14.11.2022 |
- |
20,73 |
- |
13.11.2022 |
- |
20,49 |
- |
12.11.2022 |
- |
20,26 |
- |
11.11.2022 |
- |
20,03 |
- |
10.11.2022 |
- |
19,79 |
- |
09.11.2022 |
- |
19,56 |
- |
08.11.2022 |
- |
19,33 |
- |
07.11.2022 |
- |
19,10 |
- |
06.11.2022 |
- |
18,86 |
- |
05.11.2022 |
- |
18,63 |
- |
04.11.2022 |
- |
18,40 |
- |
03.11.2022 |
- |
18,16 |
- |
02.11.2022 |
- |
17,93 |
- |
01.11.2022 |
- |
17,70 |
- |
31.10.2022 |
- |
17,47 |
- |
30.10.2022 |
- |
17,23 |
- |
29.10.2022 |
- |
17,00 |
- |
28.10.2022 |
- |
16,77 |
- |
27.10.2022 |
- |
16,53 |
- |
26.10.2022 |
- |
16,30 |
- |
25.10.2022 |
- |
16,07 |
- |
24.10.2022 |
- |
15,84 |
- |
23.10.2022 |
- |
15,60 |
- |
22.10.2022 |
- |
15,37 |
- |
21.10.2022 |
- |
15,14 |
- |
20.10.2022 |
- |
14,90 |
- |
19.10.2022 |
- |
14,67 |
- |
18.10.2022 |
- |
14,44 |
- |
17.10.2022 |
- |
14,21 |
- |
16.10.2022 |
- |
13,97 |
- |
15.10.2022 |
- |
13,74 |
- |
14.10.2022 |
- |
13,51 |
- |
13.10.2022 |
- |
13,27 |
- |
12.10.2022 |
- |
13,04 |
- |
11.10.2022 |
- |
12,81 |
- |
10.10.2022 |
- |
12,58 |
- |
09.10.2022 |
- |
12,34 |
- |
08.10.2022 |
- |
12,11 |
- |
07.10.2022 |
- |
11,88 |
- |
06.10.2022 |
- |
11,64 |
- |
05.10.2022 |
- |
11,41 |
- |
04.10.2022 |
- |
11,18 |
- |
03.10.2022 |
- |
10,95 |
- |
02.10.2022 |
- |
10,71 |
- |
01.10.2022 |
- |
10,48 |
- |
30.09.2022 |
- |
10,25 |
- |
29.09.2022 |
- |
10,01 |
- |
28.09.2022 |
- |
9,78 |
- |
27.09.2022 |
- |
9,55 |
- |
26.09.2022 |
- |
9,32 |
- |
25.09.2022 |
- |
9,08 |
- |
24.09.2022 |
- |
8,85 |
- |
23.09.2022 |
- |
8,62 |
- |
22.09.2022 |
- |
8,38 |
- |
21.09.2022 |
- |
8,15 |
- |
20.09.2022 |
- |
7,92 |
- |
19.09.2022 |
- |
7,68 |
- |
18.09.2022 |
- |
7,45 |
- |
17.09.2022 |
- |
7,22 |
- |
16.09.2022 |
- |
6,99 |
- |
15.09.2022 |
- |
6,75 |
- |
14.09.2022 |
- |
6,52 |
- |
13.09.2022 |
- |
6,29 |
- |
12.09.2022 |
- |
6,05 |
- |
11.09.2022 |
- |
5,82 |
- |
10.09.2022 |
- |
5,59 |
- |
09.09.2022 |
- |
5,36 |
- |
08.09.2022 |
- |
5,12 |
- |
07.09.2022 |
- |
4,89 |
- |
06.09.2022 |
- |
4,66 |
- |
05.09.2022 |
- |
4,42 |
- |
04.09.2022 |
- |
4,19 |
- |
03.09.2022 |
- |
3,96 |
- |
02.09.2022 |
- |
3,73 |
- |
01.09.2022 |
- |
3,49 |
- |
31.08.2022 |
- |
3,26 |
- |
30.08.2022 |
- |
3,03 |
- |
29.08.2022 |
- |
2,79 |
- |
28.08.2022 |
- |
2,56 |
- |
27.08.2022 |
- |
2,33 |
- |
26.08.2022 |
- |
2,10 |
- |
25.08.2022 |
- |
1,86 |
- |
24.08.2022 |
- |
1,63 |
- |
23.08.2022 |
- |
1,40 |
- |
22.08.2022 |
- |
1,16 |
- |
21.08.2022 |
- |
0,93 |
- |
20.08.2022 |
- |
0,70 |
- |
19.08.2022 |
- |
0,47 |
- |
18.08.2022 |
- |
0,23 |
- |
17.08.2022 |
- |
0,00 |
- |
16.08.2022 |
- |
41,64 |
- |
15.08.2022 |
- |
41,42 |
- |
14.08.2022 |
- |
41,21 |
- |
13.08.2022 |
- |
40,99 |
- |
12.08.2022 |
- |
40,77 |
- |
11.08.2022 |
- |
40,55 |
- |
10.08.2022 |
- |
40,33 |
- |
09.08.2022 |
- |
40,11 |
- |
08.08.2022 |
- |
39,89 |
- |
07.08.2022 |
- |
39,67 |
- |
06.08.2022 |
- |
39,45 |
- |
05.08.2022 |
- |
39,23 |
- |
04.08.2022 |
- |
39,01 |
- |
03.08.2022 |
- |
38,79 |
- |
02.08.2022 |
- |
38,58 |
- |
01.08.2022 |
- |
38,36 |
- |
31.07.2022 |
- |
38,14 |
- |
30.07.2022 |
- |
37,92 |
- |
29.07.2022 |
- |
37,70 |
- |
28.07.2022 |
- |
37,48 |
- |
27.07.2022 |
- |
37,26 |
- |
26.07.2022 |
- |
37,04 |
- |
25.07.2022 |
- |
36,82 |
- |
24.07.2022 |
- |
36,60 |
- |
23.07.2022 |
- |
36,38 |
- |
22.07.2022 |
- |
36,16 |
- |
21.07.2022 |
- |
35,95 |
- |
20.07.2022 |
- |
35,73 |
- |
19.07.2022 |
- |
35,51 |
- |
18.07.2022 |
- |
35,29 |
- |
17.07.2022 |
- |
35,07 |
- |
16.07.2022 |
- |
34,85 |
- |
15.07.2022 |
- |
34,63 |
- |
14.07.2022 |
- |
34,41 |
- |
13.07.2022 |
- |
34,19 |
- |
12.07.2022 |
- |
33,97 |
- |
11.07.2022 |
- |
33,75 |
- |
10.07.2022 |
- |
33,53 |
- |
09.07.2022 |
- |
33,32 |
- |
08.07.2022 |
- |
33,10 |
- |
07.07.2022 |
- |
32,88 |
- |
06.07.2022 |
- |
32,66 |
- |
05.07.2022 |
- |
32,44 |
- |
04.07.2022 |
- |
32,22 |
- |
03.07.2022 |
- |
32,00 |
- |
02.07.2022 |
- |
31,78 |
- |
01.07.2022 |
- |
31,56 |
- |
30.06.2022 |
- |
31,34 |
- |
29.06.2022 |
- |
31,12 |
- |
28.06.2022 |
- |
30,90 |
- |
27.06.2022 |
- |
30,68 |
- |
26.06.2022 |
- |
30,47 |
- |
25.06.2022 |
- |
30,25 |
- |
24.06.2022 |
- |
30,03 |
- |
23.06.2022 |
- |
29,81 |
- |
22.06.2022 |
- |
29,59 |
- |
21.06.2022 |
- |
29,37 |
- |
20.06.2022 |
- |
29,15 |
- |
19.06.2022 |
- |
28,93 |
- |
18.06.2022 |
- |
28,71 |
- |
17.06.2022 |
- |
28,49 |
- |
16.06.2022 |
- |
28,27 |
- |
15.06.2022 |
- |
28,05 |
- |
14.06.2022 |
- |
27,84 |
- |
13.06.2022 |
- |
27,62 |
- |
12.06.2022 |
- |
27,40 |
- |
11.06.2022 |
- |
27,18 |
- |
10.06.2022 |
- |
26,96 |
- |
09.06.2022 |
- |
26,74 |
- |
08.06.2022 |
- |
26,52 |
- |
07.06.2022 |
- |
26,30 |
- |
06.06.2022 |
- |
26,08 |
- |
05.06.2022 |
- |
25,86 |
- |
04.06.2022 |
- |
25,64 |
- |
03.06.2022 |
- |
25,42 |
- |
02.06.2022 |
- |
25,21 |
- |
01.06.2022 |
- |
24,99 |
- |
31.05.2022 |
- |
24,77 |
- |
30.05.2022 |
- |
24,55 |
- |
29.05.2022 |
- |
24,33 |
- |
28.05.2022 |
- |
24,11 |
- |
27.05.2022 |
- |
23,89 |
- |
26.05.2022 |
- |
23,67 |
- |
25.05.2022 |
- |
23,45 |
- |
24.05.2022 |
- |
23,23 |
- |
23.05.2022 |
- |
23,01 |
- |
22.05.2022 |
- |
22,79 |
- |
21.05.2022 |
- |
22,58 |
- |
20.05.2022 |
- |
22,36 |
- |
19.05.2022 |
- |
22,14 |
- |
18.05.2022 |
- |
21,92 |
- |
17.05.2022 |
- |
21,70 |
- |
16.05.2022 |
- |
21,48 |
- |
15.05.2022 |
- |
21,26 |
- |
14.05.2022 |
- |
21,04 |
- |
13.05.2022 |
- |
20,82 |
- |
12.05.2022 |
- |
20,60 |
- |
11.05.2022 |
- |
20,38 |
- |
10.05.2022 |
- |
20,16 |
- |
09.05.2022 |
- |
19,95 |
- |
08.05.2022 |
- |
19,73 |
- |
07.05.2022 |
- |
19,51 |
- |
06.05.2022 |
- |
19,29 |
- |
05.05.2022 |
- |
19,07 |
- |
04.05.2022 |
- |
18,85 |
- |
03.05.2022 |
- |
18,63 |
- |
02.05.2022 |
- |
18,41 |
- |
01.05.2022 |
- |
18,19 |
- |
30.04.2022 |
- |
17,97 |
- |
29.04.2022 |
- |
17,75 |
- |
28.04.2022 |
- |
17,53 |
- |
27.04.2022 |
- |
17,32 |
- |
26.04.2022 |
- |
17,10 |
- |
25.04.2022 |
- |
16,88 |
- |
24.04.2022 |
- |
16,66 |
- |
23.04.2022 |
- |
16,44 |
- |
22.04.2022 |
- |
16,22 |
- |
21.04.2022 |
- |
16,00 |
- |
20.04.2022 |
- |
15,78 |
- |
19.04.2022 |
- |
15,56 |
- |
18.04.2022 |
- |
15,34 |
- |
17.04.2022 |
- |
15,12 |
- |
16.04.2022 |
- |
14,90 |
- |
15.04.2022 |
- |
14,68 |
- |
14.04.2022 |
- |
14,47 |
- |
13.04.2022 |
- |
14,25 |
- |
12.04.2022 |
- |
14,03 |
- |
11.04.2022 |
- |
13,81 |
- |
10.04.2022 |
- |
13,59 |
- |
09.04.2022 |
- |
13,37 |
- |
08.04.2022 |
- |
13,15 |
- |
07.04.2022 |
- |
12,93 |
- |
06.04.2022 |
- |
12,71 |
- |
05.04.2022 |
- |
12,49 |
- |
04.04.2022 |
- |
12,27 |
- |
03.04.2022 |
- |
12,05 |
- |
02.04.2022 |
- |
11,84 |
- |
01.04.2022 |
- |
11,62 |
- |
31.03.2022 |
- |
11,40 |
- |
30.03.2022 |
- |
11,18 |
- |
29.03.2022 |
- |
10,96 |
- |
28.03.2022 |
- |
10,74 |
- |
27.03.2022 |
- |
10,52 |
- |
26.03.2022 |
- |
10,30 |
- |
25.03.2022 |
- |
10,08 |
- |
24.03.2022 |
- |
9,86 |
- |
23.03.2022 |
- |
9,64 |
- |
22.03.2022 |
- |
9,42 |
- |
21.03.2022 |
- |
9,21 |
- |
20.03.2022 |
- |
8,99 |
- |
19.03.2022 |
- |
8,77 |
- |
18.03.2022 |
- |
8,55 |
- |
17.03.2022 |
- |
8,33 |
- |
16.03.2022 |
- |
8,11 |
- |
15.03.2022 |
- |
7,89 |
- |
14.03.2022 |
- |
7,67 |
- |
13.03.2022 |
- |
7,45 |
- |
12.03.2022 |
- |
7,23 |
- |
11.03.2022 |
- |
7,01 |
- |
10.03.2022 |
- |
6,79 |
- |
09.03.2022 |
- |
6,58 |
- |
08.03.2022 |
- |
6,36 |
- |
07.03.2022 |
- |
6,14 |
- |
06.03.2022 |
- |
5,92 |
- |
05.03.2022 |
93,4480% |
5,70 |
12,68% |
04.03.2022 |
93,4480% |
5,48 |
12,68% |
03.03.2022 |
93,4480% |
5,26 |
12,67% |
02.03.2022 |
93,4480% |
5,04 |
12,67% |
01.03.2022 |
93,4480% |
4,82 |
12,66% |
28.02.2022 |
93,4480% |
4,60 |
12,66% |
25.02.2022 |
96,0370% |
3,95 |
11,50% |
24.02.2022 |
96,0370% |
3,73 |
11,50% |
22.02.2022 |
96,0370% |
3,29 |
11,49% |
21.02.2022 |
96,0370% |
3,07 |
11,49% |
18.02.2022 |
97,3980% |
2,41 |
10,90% |
17.02.2022 |
97,3980% |
2,19 |
10,90% |
16.02.2022 |
97,3980% |
1,97 |
10,89% |
15.02.2022 |
97,3980% |
1,75 |
10,89% |
14.02.2022 |
97,3980% |
1,53 |
10,89% |
11.02.2022 |
97,0000% |
0,88 |
11,05% |
10.02.2022 |
97,0000% |
0,66 |
11,05% |
09.02.2022 |
97,0000% |
0,44 |
11,05% |
08.02.2022 |
97,0000% |
0,22 |
11,04% |
07.02.2022 |
97,0000% |
0,00 |
11,04% |
Все материалы сайта доступны по лицензии: Creative Commons «Attribution» 4.0 Всемирная